Ethereum MDR Historical Data

eMDR Page 29
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 PM $1.26
+5.16%
$1.26 million $31,000
Jun 7, 9 PM $1.2
-0.93%
$1.2 million $29,924
Jun 7, 8 PM $1.21
-11.75%
$1.21 million $29,822
Jun 7, 7 PM $1.37
+1.14%
$1.37 million $29,248
Jun 7, 3 PM $1.37
-0.12%
$1.37 million $28,227
Jun 7, 2 PM $1.37
+7.70%
$1.37 million $28,303
Jun 7, 1 PM $1.21
+0.02%
$1.21 million $32,383
Jun 7, 12 PM $1.21
+0.69%
$1.21 million $32,403
Jun 7, 10 AM $1.22
+0.08%
$1.22 million $32,876
Jun 7, 9 AM $1.22
-0.59%
$1.22 million $32,703
Jun 7, 8 AM $1.22
+2.30%
$1.22 million $32,374
Jun 7, 7 AM $1.19
+0.54%
$1.19 million $31,685
Jun 7, 6 AM $1.18
-1.19%
$1.18 million $31,638
Jun 7, 5 AM $1.19
-10.95%
$1.19 million $31,635
Jun 7, 4 AM $1.34
-1.50%
$1.34 million $32,468
Jun 7, 3 AM $1.36
+1.51%
$1.36 million $26,177
Jun 7, 2 AM $1.33
+0.03%
$1.33 million $32,386
Jun 7, 1 AM $1.33
+7.37%
$1.33 million $32,351
Jun 7, 12 AM $1.23
+0.00%
$1.23 million $6,580
Jun 6, 11 PM $1.31
-0.12%
$1.31 million $31,095
Jun 6, 10 PM $1.32
+6.62%
$1.32 million $31,158
Jun 6, 9 PM $1.23
+0.00%
$1.23 million $6,766
Jun 6, 8 PM $1.2
-0.43%
$1.2 million $6,893
Jun 6, 7 PM $1.21
+1.78%
$1.21 million $6,679
Jun 6, 5 PM $1.19
+0.00%
$1.19 million $12,168
Jun 6, 3 PM $1.32
+13.63%
$1.32 million $24,689
Jun 6, 2 PM $1.16
-1.60%
$1.16 million $35,772
Jun 6, 1 PM $1.18
-11.48%
$1.18 million $35,606
Jun 6, 12 PM $1.33
+1.11%
$1.33 million $25,993
Jun 6, 11 AM $1.32
+0.24%
$1.32 million $25,673
Jun 6, 10 AM $1.31
-1.72%
$1.31 million $25,286
Jun 6, 9 AM $1.33
-1.34%
$1.33 million $25,613
Jun 6, 8 AM $1.35
+8.43%
$1.35 million $26,046
Jun 6, 7 AM $1.25
+4.80%
$1.25 million $39,003
Jun 6, 6 AM $1.19
+0.91%
$1.19 million $38,348
Jun 6, 5 AM $1.18
-2.20%
$1.18 million $37,489
Jun 6, 4 AM $1.25
-2.33%
$1.25 million $36,739
Jun 6, 3 AM $1.13
-0.38%
$1.13 million $37,990
Jun 6, 2 AM $1.14
+0.13%
$1.14 million $38,442
Jun 6, 1 AM $1.13
+0.07%
$1.13 million $38,627
Jun 5, 11 PM $1.12
-1.88%
$1.12 million $26,592
Jun 5, 10 PM $1.14
-0.77%
$1.14 million $27,339
Jun 5, 9 PM $1.15
-0.64%
$1.15 million $27,414
Jun 5, 8 PM $1.16
+0.98%
$1.16 million $41,708
Jun 5, 7 PM $1.2
-12.16%
$1.2 million $41,127
Jun 5, 6 PM $1.37
-1.33%
$1.37 million $37,591
Jun 5, 5 PM $1.39
-0.99%
$1.39 million $38,545
Jun 5, 4 PM $1.4
-1.63%
$1.4 million $39,461
Jun 5, 3 PM $1.42
-0.24%
$1.42 million $41,156
Jun 5, 2 PM $1.43
-0.14%
$1.43 million $41,208