Ethereum MDR Historical Data

eMDR Page 29
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 AM $ 1.86
-0.53%
$ 1.86 million $ 53,520
Apr 5, 12 AM $ 1.87
-0.16%
$ 1.87 million $ 53,970
Apr 4, 11 PM $ 1.87
+0.04%
$ 1.87 million $ 36,773
Apr 4, 10 PM $ 1.87
-0.40%
$ 1.87 million $ 36,107
Apr 4, 9 PM $ 1.87
+0.17%
$ 1.87 million $ 36,368
Apr 4, 8 PM $ 1.87
+0.24%
$ 1.87 million $ 36,089
Apr 4, 7 PM $ 1.86
-12.03%
$ 1.86 million $ 35,277
Apr 4, 6 PM $ 2.12
+0.24%
$ 2.12 million $ 35,817
Apr 4, 5 PM $ 2.11
-0.12%
$ 2.11 million $ 36,066
Apr 4, 4 PM $ 2.12
+2.23%
$ 2.12 million $ 36,648
Apr 4, 1 PM $ 1.96
+0.51%
$ 1.96 million $ 17,615
Apr 4, 12 PM $ 1.95
+0.09%
$ 1.95 million $ 32,212
Apr 4, 11 AM $ 1.96
-0.11%
$ 1.96 million $ 32,088
Apr 4, 10 AM $ 1.96
-0.78%
$ 1.96 million $ 31,728
Apr 4, 9 AM $ 1.98
+0.00%
$ 1.98 million $ 32,811
Apr 4, 8 AM $ 1.98
+5.11%
$ 1.98 million $ 32,620
Apr 4, 7 AM $ 1.88
-0.15%
$ 1.88 million $ 36,631
Apr 4, 6 AM $ 1.88
+0.24%
$ 1.88 million $ 37,149
Apr 4, 1 AM $ 1.85
+1.36%
$ 1.85 million $ 37,906
Apr 4, 12 AM $ 1.83
-0.05%
$ 1.83 million $ 38,013
Apr 3, 11 PM $ 1.83
-1.18%
$ 1.83 million $ 37,973
Apr 3, 9 PM $ 1.83
-0.17%
$ 1.83 million $ 52,920
Apr 3, 8 PM $ 1.83
-0.11%
$ 1.83 million $ 52,913
Apr 3, 7 PM $ 1.81
+0.32%
$ 1.81 million $ 52,858
Apr 3, 6 PM $ 1.81
-2.14%
$ 1.81 million $ 52,524
Apr 3, 5 PM $ 1.85
+1.98%
$ 1.85 million $ 69,328
Apr 3, 3 PM $ 1.94
-1.28%
$ 1.94 million $ 32,377
Apr 3, 2 PM $ 1.96
+3.30%
$ 1.96 million $ 30,038
Apr 3, 1 PM $ 1.95
-0.01%
$ 1.95 million $ 37,561
Apr 3, 12 PM $ 1.95
+14.17%
$ 1.95 million $ 37,388
Apr 3, 11 AM $ 1.71
+0.26%
$ 1.71 million $ 37,893
Apr 3, 10 AM $ 1.7
-0.24%
$ 1.7 million $ 37,386
Apr 3, 9 AM $ 1.71
-0.08%
$ 1.71 million $ 56,142
Apr 3, 8 AM $ 1.71
-0.36%
$ 1.71 million $ 55,820
Apr 3, 6 AM $ 1.76
+0.00%
$ 1.76 million $ 55,732
Apr 3, 5 AM $ 1.75
+2.33%
$ 1.75 million $ 57,721
Apr 3, 4 AM $ 1.71
+0.38%
$ 1.71 million $ 59,492
Apr 3, 3 AM $ 1.76
+0.03%
$ 1.76 million $ 56,827
Apr 3, 2 AM $ 1.75
+0.04%
$ 1.75 million $ 57,654
Apr 3, 1 AM $ 1.75
-0.09%
$ 1.75 million $ 60,660
Apr 3, 12 AM $ 1.75
-5.02%
$ 1.75 million $ 58,961
Apr 2, 11 PM $ 1.97
+0.00%
$ 1.97 million $ 60,033
Apr 2, 8 PM $ 1.78
+0.61%
$ 1.78 million $ 60,106
Apr 2, 7 PM $ 1.77
-7.55%
$ 1.77 million $ 57,454
Apr 2, 6 PM $ 1.9
+0.00%
$ 1.9 million $ 57,853
Apr 2, 5 PM $ 1.91
-2.12%
$ 1.91 million $ 58,200
Apr 2, 3 PM $ 1.91
+1.05%
$ 1.91 million $ 58,165
Apr 2, 2 PM $ 1.99
-2.41%
$ 1.99 million $ 57,661
Apr 2, 1 PM $ 1.77
+1.58%
$ 1.77 million $ 35,304
Apr 2, 12 PM $ 1.75
+0.34%
$ 1.75 million $ 35,338