Ethereum MDR Historical Data

eMDR Page 3
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $ 3.08
-18.21%
$ 3.08 million $ 86,970
Jan 11, 2026 $ 3.75
+3.96%
$ 3.75 million $ 71,933
Jan 10, 2026 $ 3.6
+10.52%
$ 3.6 million $ 18,562
Jan 9, 2026 $ 3.26
-7.84%
$ 3.26 million $ 90,316
Jan 8, 2026 $ 3.28
-10.11%
$ 3.28 million $ 28,621
Jan 7, 2026 $ 3.65
+0.68%
$ 3.65 million $ 83,799
Jan 6, 2026 $ 3.6
+2.18%
$ 3.6 million $ 24,948
Jan 5, 2026 $ 3.53
+4.06%
$ 3.53 million $ 14,292
Jan 4, 2026 $ 3.35
+14.60%
$ 3.35 million $ 1,820
Jan 3, 2026 $ 2.92
+10.70%
$ 2.92 million $ 498
Jan 2, 2026 $ 2.64
+7.28%
$ 2.64 million $ 10,086
Jan 1, 2026 $ 2.43
+1.11%
$ 2.43 million $ 119,288
Dec 31, 2025 $ 2.47
-8.86%
$ 2.47 million $ 160,528
Dec 30, 2025 $ 2.58
-0.45%
$ 2.53 million $ 148,226
Dec 29, 2025 $ 2.58
-1.79%
$ 2.58 million $ 142,798
Dec 28, 2025 $ 2.47
+0.86%
$ 2.46 million $ 86,724
Dec 27, 2025 $ 2.45
+2.76%
$ 2.45 million $ 131,244
Dec 26, 2025 $ 2.38
-1.87%
$ 2.41 million $ 66,292
Dec 25, 2025 $ 2.44
-11.28%
$ 2.44 million $ 116,191
Dec 24, 2025 $ 2.66
+0.71%
$ 2.75 million $ 103,488
Dec 23, 2025 $ 2.65
-11.89%
$ 2.65 million $ 47,922
Dec 22, 2025 $ 2.99
+1.73%
$ 3.02 million $ 78,987
Dec 21, 2025 $ 3.12
+9.72%
$ 3.12 million $ 15,698
Dec 20, 2025 $ 3.26
+0.67%
$ 3.26 million $ 55,233
Dec 19, 2025 $ 3.25
+11.87%
$ 3.26 million $ 49,879
Dec 18, 2025 $ 2.81
-8.24%
$ 2.84 million $ 172,909
Dec 17, 2025 $ 3.04
-1.27%
$ 3.04 million $ 124,597
Dec 16, 2025 $ 3.01
-3.39%
$ 3.07 million $ 176,364
Dec 15, 2025 $ 3.28
-2.26%
$ 3.28 million $ 113,096
Dec 14, 2025 $ 3.36
-4.43%
$ 3.36 million $ 166,702
Dec 13, 2025 $ 3.53
-5.16%
$ 3.52 million $ 106,231
Dec 12, 2025 $ 3.71
-3.04%
$ 3.71 million $ 52,443
Dec 11, 2025 $ 3.83
-2.03%
$ 3.83 million $ 150,065
Dec 10, 2025 $ 4.03
-1.81%
$ 4.03 million $ 154,561
Dec 9, 2025 $ 4.11
-1.23%
$ 4.11 million $ 78,472
Dec 8, 2025 $ 3.93
+12.95%
$ 3.93 million $ 60,640
Dec 7, 2025 $ 3.5
-4.59%
$ 3.5 million $ 106,751
Dec 6, 2025 $ 3.65
+0.10%
$ 3.65 million $ 95,624
Dec 5, 2025 $ 3.73
-9.67%
$ 3.73 million $ 84,059
Dec 4, 2025 $ 4.36
+9.19%
$ 4.36 million $ 56,912
Dec 3, 2025 $ 4.07
+31.17%
$ 4.06 million $ 228,138
Dec 2, 2025 $ 3.26
+9.20%
$ 3.26 million $ 25,407
Dec 1, 2025 $ 2.98
-1.45%
$ 2.98 million $ 12,036
Nov 30, 2025 $ 3.32
-3.50%
$ 3.32 million $ 160,982
Nov 29, 2025 $ 3.49
-8.16%
$ 3.44 million $ 101,034
Nov 28, 2025 $ 3.8
+1.79%
$ 3.8 million $ 139,030
Nov 27, 2025 $ 3.6
-18.17%
$ 3.6 million $ 130,774
Nov 26, 2025 $ 4.12
-4.13%
$ 4.12 million $ 81,390
Nov 25, 2025 $ 4.52
+12.81%
$ 4.31 million $ 78,404
Nov 24, 2025 $ 4.04
+1.31%
$ 4.04 million $ 212,719