Ethereum MDR Historical Data

eMDR Page 3
Download
Date Close Price change Market cap Trading volume
May 23, 2026 $1.7
-10.22%
$1.7 million $42,566
May 22, 2026 $1.9
+8.28%
$1.9 million $37,022
May 21, 2026 $1.75
-6.78%
$1.75 million $52,397
May 20, 2026 $2.05
+6.78%
$2.05 million $39,351
May 19, 2026 $1.82
-8.46%
$1.82 million $51,316
May 18, 2026 $1.99
-2.27%
$1.99 million $34,783
May 17, 2026 $2.03
+10.05%
$2.03 million $57,948
May 16, 2026 $1.81
-2.17%
$1.81 million $18,836
May 15, 2026 $1.84
-4.62%
$1.84 million $33,248
May 14, 2026 $1.93
-4.73%
$1.93 million $48,873
May 13, 2026 $2.02
-3.95%
$2.02 million $52,949
May 12, 2026 $2.09
+1.27%
$2.09 million $42,196
May 11, 2026 $2.21
-1.66%
$2.21 million $39,152
May 10, 2026 $2.25
+13.36%
$2.25 million $42,183
May 9, 2026 $1.99
-8.75%
$1.99 million $42,717
May 8, 2026 $2.3
+23.53%
$2.3 million $42,022
May 7, 2026 $2.33
-7.59%
$2.33 million $53,689
May 6, 2026 $2.53
-5.25%
$2.53 million $23,160
May 5, 2026 $2.68
+13.61%
$2.68 million $51,098
May 4, 2026 $2.36
-9.32%
$2.36 million $41,413
May 3, 2026 $2.41
+1.33%
$2.41 million $6,304
May 2, 2026 $2.51
+5.71%
$2.51 million $55,051
May 1, 2026 $2.34
+3.06%
$2.34 million $59,573
Apr 30, 2026 $2.27
-10.34%
$2.27 million $46,972
Apr 29, 2026 $2.39
-9.12%
$2.39 million $7,502
Apr 28, 2026 $2.63
+3.49%
$2.63 million $40,411
Apr 27, 2026 $2.41
-14.71%
$2.41 million $43,855
Apr 26, 2026 $2.82
+1.41%
$2.82 million $48,085
Apr 25, 2026 $2.68
+1.85%
$2.68 million $10,821
Apr 24, 2026 $2.62
+0.56%
$2.62 million $56,437
Apr 23, 2026 $2.61
-3.35%
$2.61 million $38,019
Apr 22, 2026 $2.71
+7.48%
$2.71 million $51,264
Apr 21, 2026 $2.52
+7.73%
$2.52 million $59,035
Apr 20, 2026 $2.34
-1.62%
$2.34 million $56,422
Apr 19, 2026 $2.37
-7.42%
$2.37 million $62,120
Apr 18, 2026 $2.57
-5.82%
$2.57 million $59,574
Apr 17, 2026 $2.73
+19.07%
$2.73 million $67,328
Apr 16, 2026 $2.3
-7.29%
$2.3 million $74,675
Apr 15, 2026 $2.48
-4.80%
$2.48 million $95,543
Apr 14, 2026 $2.63
+0.82%
$2.63 million $78,892
Apr 13, 2026 $2.61
-4.19%
$2.61 million $39,176
Apr 12, 2026 $2.73
-4.20%
$2.73 million $74,155
Apr 11, 2026 $2.85
+23.56%
$2.85 million $83,973
Apr 10, 2026 $2.3
+25.67%
$2.3 million $80,891
Apr 9, 2026 $1.98
+3.77%
$1.98 million $54,201
Apr 8, 2026 $1.91
-3.95%
$1.91 million $50,584
Apr 7, 2026 $1.96
-16.32%
$1.96 million $66,993
Apr 6, 2026 $2.34
+4.79%
$2.34 million $55,625
Apr 5, 2026 $2.23
+19.28%
$2.23 million $49,871
Apr 4, 2026 $1.87
+2.23%
$1.87 million $36,773