Ethereum MDR Historical Data

eMDR Page 3
Download
Date Close Price change Market cap Trading volume
Aug 24, 4 AM $1.48
+0.42%
$1.48 million $8,118
Aug 24, 3 AM $1.48
+0.00%
$1.48 million $8,097
Aug 24, 2 AM $1.49
-0.09%
$1.49 million $7,098
Aug 24, 12 AM $1.49
+0.33%
$1.49 million $6,348
Aug 23, 11 PM $1.5
-0.19%
$1.5 million $6,144
Aug 23, 10 PM $1.5
+0.00%
$1.5 million $5,801
Aug 23, 9 PM $1.51
+0.35%
$1.51 million $6,238
Aug 23, 8 PM $1.5
+0.36%
$1.5 million $6,202
Aug 23, 7 PM $1.5
+0.00%
$1.5 million $5,969
Aug 23, 6 PM $1.5
-0.09%
$1.5 million $5,978
Aug 23, 5 PM $1.51
-0.26%
$1.51 million $5,585
Aug 23, 4 PM $1.52
+0.32%
$1.52 million $5,597
Aug 23, 2 PM $1.52
+1.68%
$1.52 million $4,826
Aug 23, 1 PM $1.52
+0.28%
$1.52 million $5,759
Aug 23, 9 AM $1.49
+0.20%
$1.49 million $5,853
Aug 23, 8 AM $1.49
+0.00%
$1.49 million $5,636
Aug 23, 7 AM $1.48
+0.00%
$1.48 million $5,882
Aug 23, 5 AM $1.47
+0.43%
$1.47 million $7,077
Aug 23, 1 AM $1.5
+0.47%
$1.5 million $8,233
Aug 22, 10 PM $1.5
-0.76%
$1.5 million $8,146
Aug 22, 9 PM $1.5
-0.44%
$1.5 million $8,181
Aug 22, 8 PM $1.52
+0.55%
$1.52 million $7,904
Aug 22, 7 PM $1.51
+1.05%
$1.51 million $7,850
Aug 22, 5 PM $1.51
+0.41%
$1.51 million $8,713
Aug 22, 3 PM $1.51
+0.00%
$1.51 million $8,482
Aug 22, 2 PM $1.5
+1.76%
$1.5 million $8,454
Aug 22, 1 PM $1.5
-0.45%
$1.5 million $7,973
Aug 22, 12 PM $1.51
+0.00%
$1.51 million $8,151
Aug 22, 10 AM $1.49
+0.21%
$1.49 million $11,409
Aug 22, 7 AM $1.51
+0.25%
$1.51 million $11,516
Aug 22, 6 AM $1.52
+0.24%
$1.52 million $11,546
Aug 22, 5 AM $1.54
+0.00%
$1.54 million $302
Aug 22, 4 AM $1.62
+0.00%
$1.62 million $9,797
Aug 22, 3 AM $1.61
+0.00%
$1.61 million $9,149
Aug 22, 2 AM $1.63
+0.44%
$1.63 million $12,208
Aug 22, 12 AM $1.63
+0.00%
$1.63 million $12,162
Aug 21, 10 PM $1.65
+0.41%
$1.65 million $12,665
Aug 21, 9 PM $1.62
+0.00%
$1.62 million $12,257
Aug 21, 8 PM $1.57
+0.00%
$1.57 million $11,913
Aug 21, 7 PM $1.57
-0.08%
$1.57 million $11,905
Aug 21, 6 PM $1.56
-0.54%
$1.56 million $11,811
Aug 21, 5 PM $1.57
+0.00%
$1.57 million $12,853
Aug 21, 4 PM $1.53
-1.33%
$1.53 million $12,551
Aug 21, 2 PM $1.52
+1.35%
$1.52 million $12,491
Aug 21, 1 PM $1.54
+1.42%
$1.54 million $10,846
Aug 21, 12 PM $1.51
-2.28%
$1.51 million $9,892
Aug 21, 11 AM $1.55
-0.44%
$1.55 million $8,314
Aug 21, 10 AM $1.61
-0.20%
$1.61 million $6,426
Aug 21, 9 AM $1.61
+0.02%
$1.61 million $6,858
Aug 21, 8 AM $1.62
+0.00%
$1.62 million $7,208