Ethereum MDR Historical Data

eMDR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 PM $ 1.39
-5.89%
$ 1.39 million $ 46,563
Jun 4, 6 PM $ 1.48
+0.65%
$ 1.48 million $ 45,905
Jun 4, 4 PM $ 1.3
-0.18%
$ 1.3 million $ 46,041
Jun 4, 3 PM $ 1.3
-6.91%
$ 1.3 million $ 45,898
Jun 4, 2 PM $ 1.4
+0.18%
$ 1.4 million $ 44,780
Jun 4, 1 PM $ 1.4
+0.24%
$ 1.4 million $ 44,770
Jun 4, 12 PM $ 1.39
+2.88%
$ 1.39 million $ 44,103
Jun 4, 11 AM $ 1.35
+0.14%
$ 1.35 million $ 42,785
Jun 4, 10 AM $ 1.35
+12.10%
$ 1.35 million $ 42,340
Jun 4, 9 AM $ 1.2
-0.84%
$ 1.2 million $ 42,539
Jun 4, 8 AM $ 1.21
-8.17%
$ 1.21 million $ 42,753
Jun 4, 7 AM $ 1.29
+7.61%
$ 1.29 million $ 12,123
Jun 4, 6 AM $ 1.2
+0.44%
$ 1.2 million $ 41,742
Jun 4, 5 AM $ 1.2
-0.41%
$ 1.2 million $ 43,802
Jun 4, 4 AM $ 1.21
+1.05%
$ 1.21 million $ 44,788
Jun 4, 3 AM $ 1.2
+2.31%
$ 1.2 million $ 43,510
Jun 4, 2 AM $ 1.18
-13.08%
$ 1.18 million $ 42,842
Jun 4, 1 AM $ 1.35
-1.94%
$ 1.35 million $ 41,175
Jun 4, 12 AM $ 1.38
+10.58%
$ 1.38 million $ 40,652
Jun 3, 11 PM $ 1.25
-0.80%
$ 1.25 million $ 40,567
Jun 3, 10 PM $ 1.26
-10.19%
$ 1.26 million $ 39,979
Jun 3, 9 PM $ 1.31
-4.76%
$ 1.31 million $ 8,348
Jun 3, 8 PM $ 1.38
-1.27%
$ 1.38 million $ 39,318
Jun 3, 7 PM $ 1.4
+5.56%
$ 1.4 million $ 39,013
Jun 3, 6 PM $ 1.32
-1.02%
$ 1.32 million $ 7,957
Jun 3, 5 PM $ 1.31
-0.18%
$ 1.31 million $ 38,630
Jun 3, 4 PM $ 1.31
-10.84%
$ 1.31 million $ 37,075
Jun 3, 3 PM $ 1.47
-1.19%
$ 1.47 million $ 36,437
Jun 3, 2 PM $ 1.49
-2.15%
$ 1.49 million $ 37,231
Jun 3, 1 PM $ 1.52
+0.00%
$ 1.52 million $ 37,440
Jun 3, 12 PM $ 1.51
+12.20%
$ 1.51 million $ 38,265
Jun 3, 11 AM $ 1.34
-0.33%
$ 1.34 million $ 38,526
Jun 3, 10 AM $ 1.35
+0.13%
$ 1.35 million $ 38,820
Jun 3, 9 AM $ 1.34
-5.50%
$ 1.34 million $ 39,016
Jun 3, 7 AM $ 1.51
+0.09%
$ 1.51 million $ 38,468
Jun 3, 6 AM $ 1.51
+0.13%
$ 1.51 million $ 38,794
Jun 3, 5 AM $ 1.5
+18.24%
$ 1.5 million $ 37,227
Jun 3, 4 AM $ 1.27
-11.56%
$ 1.27 million $ 37,151
Jun 3, 3 AM $ 1.44
-2.16%
$ 1.44 million $ 37,447
Jun 3, 2 AM $ 1.46
-1.10%
$ 1.46 million $ 37,197
Jun 3, 1 AM $ 1.47
+0.46%
$ 1.47 million $ 37,287
Jun 3, 12 AM $ 1.47
+0.97%
$ 1.47 million $ 37,482
Jun 2, 11 PM $ 1.46
-0.30%
$ 1.46 million $ 37,547
Jun 2, 10 PM $ 1.46
-1.49%
$ 1.46 million $ 37,826
Jun 2, 9 PM $ 1.49
+0.01%
$ 1.49 million $ 38,005
Jun 2, 8 PM $ 1.49
+5.52%
$ 1.49 million $ 39,185
Jun 2, 7 PM $ 1.4
+5.90%
$ 1.4 million $ 6,308
Jun 2, 6 PM $ 1.32
-6.78%
$ 1.32 million $ 39,533
Jun 2, 5 PM $ 1.41
+5.66%
$ 1.41 million $ 5,897
Jun 2, 4 PM $ 1.34
+0.71%
$ 1.34 million $ 44,857