Ethereum MDR Historical Data

eMDR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 PM $ 2.75
-2.46%
$ 2.75 million $ 56,519
Apr 17, 5 PM $ 2.77
-0.64%
$ 2.77 million $ 55,220
Apr 17, 4 PM $ 2.8
+14.37%
$ 2.8 million $ 64,483
Apr 17, 3 PM $ 2.44
-2.88%
$ 2.44 million $ 45,462
Apr 17, 2 PM $ 2.63
-0.34%
$ 2.63 million $ 75,546
Apr 17, 1 PM $ 2.63
+2.19%
$ 2.63 million $ 73,484
Apr 17, 12 PM $ 2.58
+0.10%
$ 2.58 million $ 72,041
Apr 17, 11 AM $ 2.57
-1.16%
$ 2.57 million $ 70,785
Apr 17, 10 AM $ 2.6
+0.50%
$ 2.6 million $ 73,519
Apr 17, 9 AM $ 2.58
+11.64%
$ 2.58 million $ 73,118
Apr 17, 8 AM $ 2.29
+0.77%
$ 2.29 million $ 69,640
Apr 17, 7 AM $ 2.27
+0.15%
$ 2.27 million $ 72,657
Apr 17, 6 AM $ 2.27
+0.34%
$ 2.27 million $ 72,647
Apr 17, 5 AM $ 2.26
-0.86%
$ 2.26 million $ 74,387
Apr 17, 4 AM $ 2.28
+0.19%
$ 2.28 million $ 75,922
Apr 17, 3 AM $ 2.28
+0.42%
$ 2.28 million $ 75,105
Apr 17, 2 AM $ 2.26
-0.68%
$ 2.26 million $ 75,024
Apr 17, 1 AM $ 2.28
-0.36%
$ 2.28 million $ 74,900
Apr 17, 12 AM $ 2.29
-0.14%
$ 2.29 million $ 73,269
Apr 16, 11 PM $ 2.3
+0.38%
$ 2.3 million $ 74,675
Apr 16, 10 PM $ 2.29
-0.51%
$ 2.29 million $ 73,852
Apr 16, 9 PM $ 2.4
+0.15%
$ 2.4 million $ 29,446
Apr 16, 8 PM $ 2.39
-0.69%
$ 2.39 million $ 29,825
Apr 16, 7 PM $ 2.4
+5.18%
$ 2.4 million $ 32,912
Apr 16, 6 PM $ 2.36
+0.62%
$ 2.36 million $ 25,527
Apr 16, 5 PM $ 2.35
+0.36%
$ 2.35 million $ 88,293
Apr 16, 4 PM $ 2.34
-0.12%
$ 2.34 million $ 88,780
Apr 16, 3 PM $ 2.35
+0.89%
$ 2.35 million $ 69,926
Apr 16, 2 PM $ 2.33
-0.75%
$ 2.33 million $ 68,830
Apr 16, 10 AM $ 2.65
+0.04%
$ 2.65 million $ 42,195
Apr 16, 9 AM $ 2.65
-0.26%
$ 2.65 million $ 42,480
Apr 16, 8 AM $ 2.66
+2.43%
$ 2.66 million $ 41,894
Apr 16, 7 AM $ 2.6
-0.11%
$ 2.6 million $ 96,951
Apr 16, 6 AM $ 2.6
+0.40%
$ 2.6 million $ 97,777
Apr 16, 5 AM $ 2.6
-2.47%
$ 2.6 million $ 98,068
Apr 16, 4 AM $ 2.67
-0.43%
$ 2.67 million $ 74,608
Apr 16, 3 AM $ 2.68
-0.14%
$ 2.68 million $ 96,087
Apr 16, 2 AM $ 2.68
-0.20%
$ 2.68 million $ 95,647
Apr 16, 1 AM $ 2.54
+0.00%
$ 2.54 million $ 95,556
Apr 16, 12 AM $ 2.53
+1.83%
$ 2.53 million $ 56,145
Apr 15, 11 PM $ 2.48
-1.73%
$ 2.48 million $ 95,543
Apr 15, 10 PM $ 2.53
+1.25%
$ 2.53 million $ 96,827
Apr 15, 9 PM $ 2.5
+0.27%
$ 2.5 million $ 97,325
Apr 15, 8 PM $ 2.49
-0.48%
$ 2.49 million $ 99,721
Apr 15, 7 PM $ 2.5
-2.24%
$ 2.5 million $ 97,725
Apr 15, 2 PM $ 2.85
+0.00%
$ 2.85 million $ 38,654
Apr 15, 1 PM $ 2.85
-1.97%
$ 2.85 million $ 38,756
Apr 15, 12 PM $ 2.85
+5.24%
$ 2.85 million $ 80,029
Apr 15, 10 AM $ 2.69
-0.37%
$ 2.69 million $ 74,288
Apr 15, 9 AM $ 2.73
-1.35%
$ 2.73 million $ 72,548