Ethereum MDR Historical Data

eMDR Page 3
Download
Date Close Price change Market cap Trading volume
7:03 PM $ 2.29
+0.00%
$ 2.29 million $ 57,506
6:58 PM $ 2.29
+0.00%
$ 2.29 million $ 57,284
6:53 PM $ 2.29
+0.00%
$ 2.29 million $ 57,190
6:52 PM $ 2.29
+0.00%
$ 2.29 million $ 57,160
6:48 PM $ 2.29
+0.00%
$ 2.29 million $ 57,019
6:43 PM $ 2.29
+0.00%
$ 2.29 million $ 57,038
6:31 PM $ 2.29
+0.00%
$ 2.29 million $ 57,185
6:26 PM $ 2.29
+0.00%
$ 2.29 million $ 57,036
6:18 PM $ 2.3
+0.00%
$ 2.3 million $ 57,238
6:03 PM $ 2.3
+0.00%
$ 2.3 million $ 57,097
5:41 PM $ 2.3
+0.18%
$ 2.3 million $ 57,657
5:22 PM $ 2.3
+0.00%
$ 2.3 million $ 57,483
5:18 PM $ 2.3
+0.00%
$ 2.3 million $ 57,567
5:13 PM $ 2.42
+0.00%
$ 2.42 million $ 57,772
5:10 PM $ 2.42
+0.00%
$ 2.42 million $ 15,742
4:23 PM $ 2.66
+0.00%
$ 2.66 million $ 42,170
4:18 PM $ 2.65
+0.00%
$ 2.65 million $ 42,200
4:13 PM $ 2.65
+0.00%
$ 2.65 million $ 42,028
4:08 PM $ 2.65
+0.00%
$ 2.65 million $ 42,095
4:03 PM $ 2.65
+0.00%
$ 2.65 million $ 42,079
3:58 PM $ 2.65
+0.00%
$ 2.65 million $ 42,198
3:53 PM $ 2.65
+0.00%
$ 2.65 million $ 41,815
3:48 PM $ 2.65
+0.00%
$ 2.65 million $ 41,831
3:43 PM $ 2.64
+0.00%
$ 2.64 million $ 41,856
3:38 PM $ 2.58
+0.00%
$ 2.58 million $ 55,521
3:33 PM $ 2.58
+0.00%
$ 2.58 million $ 55,518
3:28 PM $ 2.58
+0.00%
$ 2.58 million $ 55,310
3:27 PM $ 2.59
-0.02%
$ 2.58 million $ 55,366
3:26 PM $ 2.58
+0.00%
$ 2.58 million $ 54,967
3:23 PM $ 2.59
+0.00%
$ 2.59 million $ 54,924
3:18 PM $ 2.59
+0.00%
$ 2.59 million $ 55,205
3:13 PM $ 2.58
+0.00%
$ 2.58 million $ 55,131
3:11 PM $ 2.64
+0.00%
$ 2.58 million $ 54,959
3:08 PM $ 2.65
+0.00%
$ 2.65 million $ 41,564
3:03 PM $ 2.66
+0.00%
$ 2.66 million $ 41,291
2:58 PM $ 2.67
+0.00%
$ 2.67 million $ 41,366
2:53 PM $ 2.67
+0.00%
$ 2.67 million $ 41,953
2:48 PM $ 2.67
+0.00%
$ 2.67 million $ 41,998
2:43 PM $ 2.67
+0.00%
$ 2.67 million $ 42,139
2:38 PM $ 2.67
+0.00%
$ 2.67 million $ 42,081
2:33 PM $ 2.67
+0.00%
$ 2.67 million $ 42,005
2:28 PM $ 2.68
+0.00%
$ 2.68 million $ 42,104
2:23 PM $ 2.68
+0.00%
$ 2.68 million $ 42,070
2:18 PM $ 2.67
+0.00%
$ 2.67 million $ 41,895
2:13 PM $ 2.67
+0.00%
$ 2.67 million $ 42,023
2:08 PM $ 2.66
+0.00%
$ 2.66 million $ 41,852
2:03 PM $ 2.66
+0.00%
$ 2.66 million $ 41,955
1:58 PM $ 2.66
+0.00%
$ 2.66 million $ 41,907
1:53 PM $ 2.66
+0.00%
$ 2.66 million $ 41,892
1:48 PM $ 2.67
+0.00%
$ 2.67 million $ 41,865