Ethereum MDR Historical Data

eMDR Page 3
Download
Date Close Price change Market cap Trading volume
12:54 AM $ 1.27
+0.00%
$ 1.27 million $ 36,264
12:49 AM $ 1.27
+0.00%
$ 1.27 million $ 36,295
12:44 AM $ 1.27
+0.00%
$ 1.27 million $ 36,589
12:39 AM $ 1.27
+0.00%
$ 1.27 million $ 36,435
12:34 AM $ 1.28
+0.00%
$ 1.28 million $ 36,524
12:29 AM $ 1.28
+0.00%
$ 1.28 million $ 36,613
12:27 AM $ 1.28
-0.06%
$ 1.28 million $ 36,575
12:24 AM $ 1.28
+0.00%
$ 1.28 million $ 36,397
12:19 AM $ 1.28
+0.00%
$ 1.28 million $ 36,278
12:14 AM $ 1.26
+0.00%
$ 1.26 million $ 36,192
12:09 AM $ 1.26
+0.00%
$ 1.26 million $ 36,489
12:04 AM $ 1.25
+0.00%
$ 1.25 million $ 36,272
11:59 PM $ 1.29
+0.00%
$ 1.29 million $ 36,109
11:55 PM $ 1.29
+0.00%
$ 1.29 million $ 35,043
11:54 PM $ 1.29
-0.17%
$ 1.29 million $ 35,043
11:53 PM $ 1.28
+0.00%
$ 1.29 million $ 34,884
11:49 PM $ 1.29
+0.00%
$ 1.29 million $ 32,404
11:44 PM $ 1.28
+0.00%
$ 1.28 million $ 32,260
11:39 PM $ 1.28
+0.00%
$ 1.28 million $ 32,235
11:34 PM $ 1.28
+0.00%
$ 1.28 million $ 32,198
11:29 PM $ 1.28
+0.00%
$ 1.28 million $ 32,177
11:24 PM $ 1.29
+0.00%
$ 1.29 million $ 32,195
11:19 PM $ 1.29
+0.00%
$ 1.29 million $ 32,145
11:14 PM $ 1.29
+0.00%
$ 1.29 million $ 32,261
11:09 PM $ 1.29
+0.00%
$ 1.29 million $ 32,235
11:04 PM $ 1.29
+0.00%
$ 1.29 million $ 32,060
10:59 PM $ 1.29
+0.00%
$ 1.29 million $ 31,979
10:54 PM $ 1.29
+0.00%
$ 1.29 million $ 31,886
10:49 PM $ 1.29
+0.00%
$ 1.29 million $ 31,834
10:44 PM $ 1.29
+0.00%
$ 1.29 million $ 31,732
10:39 PM $ 1.28
+0.00%
$ 1.28 million $ 31,753
10:34 PM $ 1.28
+0.00%
$ 1.28 million $ 32,074
10:29 PM $ 1.28
+0.00%
$ 1.28 million $ 32,101
10:24 PM $ 1.28
+0.00%
$ 1.28 million $ 32,060
10:19 PM $ 1.28
+0.00%
$ 1.28 million $ 31,913
10:14 PM $ 1.29
+0.00%
$ 1.29 million $ 31,878
10:09 PM $ 1.29
+0.00%
$ 1.29 million $ 31,928
10:04 PM $ 1.29
-0.40%
$ 1.29 million $ 32,042
9:59 PM $ 1.3
+0.00%
$ 1.3 million $ 32,171
9:54 PM $ 1.3
+0.00%
$ 1.3 million $ 31,923
9:49 PM $ 1.3
+0.00%
$ 1.3 million $ 31,576
9:44 PM $ 1.3
+0.00%
$ 1.3 million $ 31,547
9:39 PM $ 1.29
+0.00%
$ 1.29 million $ 31,374
9:34 PM $ 1.29
+0.00%
$ 1.29 million $ 31,444
9:29 PM $ 1.29
+0.00%
$ 1.29 million $ 31,344
9:24 PM $ 1.29
+0.00%
$ 1.29 million $ 31,329
9:19 PM $ 1.29
+0.00%
$ 1.29 million $ 31,454
9:14 PM $ 1.28
+0.00%
$ 1.28 million $ 31,311
9:09 PM $ 1.27
+0.00%
$ 1.27 million $ 31,186
9:04 PM $ 1.27
+0.00%
$ 1.27 million $ 31,021