Ethereum MDR Historical Data

eMDR Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3, 2026 $1.83
-0.78%
$1.83 million $37,973
Apr 2, 2026 $1.97
+5.15%
$1.97 million $60,033
Apr 1, 2026 $1.97
+8.56%
$1.97 million $48,992
Mar 31, 2026 $1.81
-6.60%
$1.81 million $52,616
Mar 30, 2026 $2.04
+19.45%
$2.04 million $58,535
Mar 29, 2026 $1.7
-13.90%
$1.7 million $43,316
Mar 28, 2026 $1.95
+4.04%
$1.95 million $46,759
Mar 27, 2026 $1.86
-7.09%
$1.86 million $47,207
Mar 26, 2026 $2
+0.58%
$2 million $64,245
Mar 25, 2026 $2.08
+4.43%
$2.08 million $57,397
Mar 24, 2026 $1.94
-4.24%
$1.94 million $37,930
Mar 23, 2026 $2.02
+0.08%
$2.02 million $46,795
Mar 22, 2026 $2.02
-14.39%
$2.02 million $36,342
Mar 21, 2026 $2.39
+10.13%
$2.39 million $36,424
Mar 20, 2026 $2.17
-10.43%
$2.17 million $40,324
Mar 19, 2026 $2.54
+6.06%
$2.54 million $40,682
Mar 18, 2026 $2.49
-2.89%
$2.49 million $57,293
Mar 17, 2026 $2.46
-10.44%
$2.46 million $76,008
Mar 16, 2026 $2.75
+36.28%
$2.75 million $76,427
Mar 15, 2026 $2.12
+8.16%
$2.12 million $56,711
Mar 14, 2026 $1.96
-1.87%
$1.96 million $24,356
Mar 13, 2026 $1.99
+10.48%
$1.99 million $35,869
Mar 12, 2026 $1.8
-11.58%
$1.8 million $41,779
Mar 11, 2026 $2.04
+11.47%
$2.04 million $48,877
Mar 10, 2026 $1.83
-7.79%
$1.83 million $45,743
Mar 9, 2026 $1.98
+13.16%
$1.98 million $75,571
Mar 8, 2026 $1.75
-14.44%
$1.75 million $57,252
Mar 7, 2026 $1.95
-0.74%
$1.95 million $11,940
Mar 6, 2026 $1.96
-3.16%
$1.96 million $45,113
Mar 5, 2026 $2.1
+9.42%
$2.1 million $34,215
Mar 4, 2026 $1.92
+7.79%
$1.92 million $54,388
Mar 3, 2026 $1.69
+2.60%
$1.69 million $7,905
Mar 2, 2026 $1.64
+4.29%
$1.64 million $57,064
Mar 1, 2026 $1.58
-13.32%
$1.58 million $35,088
Feb 28, 2026 $1.82
-1.07%
$1.82 million $45,178
Feb 27, 2026 $1.84
-6.04%
$1.84 million $53,800
Feb 26, 2026 $1.98
+12.26%
$1.98 million $33,341
Feb 25, 2026 $1.75
+11.27%
$1.75 million $37,504
Feb 24, 2026 $1.58
-2.89%
$1.58 million $32,827
Feb 23, 2026 $1.52
-2.29%
$1.52 million $30,377
Feb 22, 2026 $1.83
+10.50%
$1.83 million $34,399
Feb 21, 2026 $1.89
+0.20%
$1.89 million $34,190
Feb 20, 2026 $1.89
+14.95%
$1.89 million $37,712
Feb 19, 2026 $1.64
-3.53%
$1.64 million $35,928
Feb 18, 2026 $1.7
-5.75%
$1.71 million $37,524
Feb 17, 2026 $1.81
-9.02%
$1.81 million $34,884
Feb 16, 2026 $1.98
+19.35%
$1.98 million $34,596
Feb 15, 2026 $1.66
-8.87%
$1.66 million $35,806
Feb 14, 2026 $1.95
+4.99%
$1.95 million $34,848
Feb 13, 2026 $1.86
+3.45%
$1.86 million $3,159