Ethereum MDR Historical Data

eMDR Page 4
Download
Date Close Price change Market cap Trading volume
Nov 23, 2025 $ 4.04
+8.01%
$ 4 million $ 128,592
Nov 22, 2025 $ 3.95
+9.63%
$ 4.01 million $ 115,228
Nov 21, 2025 $ 3.71
-3.54%
$ 3.6 million $ 141,066
Nov 20, 2025 $ 3.92
-14.09%
$ 3.83 million $ 98,986
Nov 19, 2025 $ 4.55
-3.78%
$ 4.55 million $ 73,737
Nov 18, 2025 $ 4.51
+15.95%
$ 4.72 million $ 124,366
Nov 17, 2025 $ 3.84
-10.66%
$ 4.03 million $ 99,306
Nov 16, 2025 $ 4.28
-5.39%
$ 4.29 million $ 1.66 million
Nov 15, 2025 $ 4.82
-0.01%
$ 4.5 million $ 78,177
Nov 14, 2025 $ 4.82
-5.51%
$ 4.82 million $ 1.64 million
Nov 13, 2025 $ 4.94
+2.40%
$ 5.08 million $ 1.63 million
Nov 12, 2025 $ 5.39
+6.03%
$ 5.39 million $ 1.73 million
Nov 11, 2025 $ 5.1
-6.33%
$ 5.1 million $ 1.7 million
Nov 10, 2025 $ 5.45
-12.28%
$ 5.45 million $ 1.67 million
Nov 9, 2025 $ 6.22
-1.80%
$ 6.22 million $ 1.63 million
Nov 8, 2025 $ 6.35
-6.16%
$ 6.35 million $ 1.52 million
Nov 7, 2025 $ 6.79
+21.95%
$ 6.79 million $ 1.51 million
Nov 6, 2025 $ 5.95
-6.87%
$ 5.95 million $ 1.47 million
Nov 5, 2025 $ 5.91
+29.85%
$ 5.91 million $ 1.71 million
Nov 4, 2025 $ 4.54
-10.53%
$ 4.54 million $ 1.63 million
Nov 3, 2025 $ 5.07
-17.52%
$ 5.07 million $ 1.71 million
Nov 2, 2025 $ 6.15
-9.77%
$ 6.15 million $ 1.7 million
Nov 1, 2025 $ 6.8
-6.90%
$ 6.8 million $ 1.67 million
Oct 31, 2025 $ 7.31
-1.40%
$ 7.33 million $ 1.69 million
Oct 30, 2025 $ 7.35
-6.70%
$ 7.4 million $ 1.55 million
Oct 29, 2025 $ 7.89
-1.55%
$ 7.89 million $ 1.61 million
Oct 28, 2025 $ 8.01
-12.62%
$ 8.02 million $ 1.54 million
Oct 27, 2025 $ 9.17
-4.23%
$ 9.17 million $ 1.55 million
Oct 26, 2025 $ 9.6
+4.47%
$ 9.6 million $ 1.51 million
Oct 25, 2025 $ 9.26
-6.07%
$ 9.26 million $ 1.4 million
Oct 24, 2025 $ 9.86
+8.36%
$ 9.84 million $ 1.31 million
Oct 23, 2025 $ 9.05
-6.63%
$ 9.11 million $ 1.24 million
Oct 22, 2025 $ 10.25
-4.12%
$ 9.71 million $ 1.13 million
Oct 21, 2025 $ 10.86
-6.18%
$ 10.75 million $ 1.15 million
Oct 20, 2025 $ 11.57
+0.34%
$ 11.52 million $ 1.14 million
Oct 19, 2025 $ 11.55
+1.89%
$ 11.53 million $ 1.05 million
Oct 18, 2025 $ 11.38
+1.56%
$ 11.32 million $ 968,051
Oct 17, 2025 $ 11.43
-3.97%
$ 11.24 million $ 990,574
Oct 16, 2025 $ 11.91
-15.35%
$ 11.94 million $ 820,716
Oct 15, 2025 $ 14.08
+7.60%
$ 14.08 million $ 731,412
Oct 14, 2025 $ 13
-12.56%
$ 13.15 million $ 698,971
Oct 13, 2025 $ 16.93
+0.69%
$ 16.93 million $ 78,129
Oct 12, 2025 $ 16.8
+9.81%
$ 16.8 million $ 532,904
Oct 11, 2025 $ 15.45
+36.25%
$ 15.45 million $ 412,295
Oct 10, 2025 $ 11.43
-16.45%
$ 11.43 million $ 63,988
Oct 9, 2025 $ 13.6
-14.87%
$ 13.54 million $ 909,253
Oct 8, 2025 $ 15.98
-7.35%
$ 15.98 million $ 805,137
Oct 7, 2025 $ 17.06
-25.73%
$ 17.06 million $ 716,443
Oct 6, 2025 $ 22.98
-1.87%
$ 23.03 million $ 278,766
Oct 5, 2025 $ 23.42
-1.91%
$ 23.42 million $ 3.18 million