Ethereum MDR Historical Data

eMDR Page 4
Download
Date Close Price change Market cap Trading volume
Aug 21, 8 AM $1.62
+0.00%
$1.62 million $7,208
Aug 21, 7 AM $1.59
+0.03%
$1.59 million $7,047
Aug 21, 6 AM $1.59
+0.51%
$1.59 million $7,034
Aug 21, 4 AM $1.58
+0.00%
$1.58 million $7,239
Aug 21, 3 AM $1.58
+0.00%
$1.58 million $6,920
Aug 21, 2 AM $1.58
+1.12%
$1.58 million $7,125
Aug 21, 1 AM $1.58
+0.50%
$1.58 million $7,556
Aug 21, 12 AM $1.55
+0.06%
$1.55 million $9,972
Aug 20, 11 PM $1.55
+0.00%
$1.55 million $9,915
Aug 20, 10 PM $1.54
-0.28%
$1.54 million $9,823
Aug 20, 9 PM $1.55
-0.07%
$1.55 million $9,513
Aug 20, 6 PM $1.55
-3.18%
$1.55 million $9,704
Aug 20, 5 PM $1.62
+0.00%
$1.62 million $9,451
Aug 20, 2 PM $1.57
+0.00%
$1.57 million $9,245
Aug 20, 12 PM $1.57
+0.00%
$1.57 million $9,101
Aug 20, 11 AM $1.59
+0.00%
$1.59 million $9,604
Aug 20, 10 AM $1.57
+0.40%
$1.57 million $9,372
Aug 20, 9 AM $1.58
+2.27%
$1.58 million $9,243
Aug 20, 7 AM $1.54
-0.02%
$1.54 million $9,629
Aug 20, 6 AM $1.54
+0.46%
$1.54 million $8,924
Aug 20, 5 AM $1.55
+0.00%
$1.55 million $9,150
Aug 20, 4 AM $1.55
+0.00%
$1.55 million $9,924
Aug 20, 3 AM $1.55
-0.78%
$1.55 million $9,902
Aug 20, 2 AM $1.56
+0.20%
$1.56 million $8,455
Aug 20, 1 AM $1.56
-0.10%
$1.56 million $4,986
Aug 20, 12 AM $1.62
+0.36%
$1.62 million $4,795
Aug 19, 10 PM $1.61
-1.00%
$1.61 million $4,273
Aug 19, 9 PM $1.63
+0.00%
$1.63 million $3,333
Aug 19, 8 PM $1.54
+1.28%
$1.54 million $2,815
Aug 19, 7 PM $1.52
+0.31%
$1.52 million $2,577
Aug 19, 6 PM $1.51
+0.00%
$1.51 million $2,438
Aug 19, 5 PM $1.51
-0.97%
$1.51 million $2,856
Aug 19, 4 PM $1.52
-3.43%
$1.52 million $2,714
Aug 19, 12 PM $1.39
+0.20%
$1.39 million $2,333
Aug 19, 8 AM $1.39
+0.32%
$1.39 million $1,838
Aug 19, 4 AM $1.39
+0.50%
$1.39 million $1,706
Aug 19, 12 AM $1.39
+0.00%
$1.39 million $1,396
Aug 18, 9 PM $1.39
+0.67%
$1.39 million $1,394
Aug 18, 5 PM $1.39
+0.02%
$1.39 million $978
Aug 18, 1 PM $1.39
+1.39%
$1.39 million $442
Aug 18, 12 PM $1.38
+0.00%
$1.38 million $346
Aug 18, 6 AM $1.37
+0.08%
$1.37 million $650
Aug 18, 3 AM $1.37
+0.00%
$1.37 million $4,024
Aug 18, 2 AM $1.38
-0.01%
$1.38 million $4,030
Aug 18, 1 AM $1.39
+0.00%
$1.39 million $4,036
Aug 18, 12 AM $1.39
+0.07%
$1.39 million $3,980
Aug 17, 11 PM $1.39
+0.00%
$1.39 million $4,231
Aug 17, 7 PM $1.38
+0.00%
$1.38 million $4,659
Aug 17, 6 PM $1.39
-0.04%
$1.39 million $4,651
Aug 17, 5 PM $1.39
+0.00%
$1.39 million $219