Ethereum MDR Historical Data

eMDR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 PM $ 1.34
+0.71%
$ 1.34 million $ 44,857
Jun 2, 3 PM $ 1.33
-1.56%
$ 1.33 million $ 44,670
Jun 2, 2 PM $ 1.35
-0.16%
$ 1.35 million $ 45,066
Jun 2, 1 PM $ 1.54
+1.37%
$ 1.54 million $ 45,602
Jun 2, 12 PM $ 1.52
-0.29%
$ 1.52 million $ 44,914
Jun 2, 11 AM $ 1.45
+4.75%
$ 1.45 million $ 45,032
Jun 2, 10 AM $ 1.39
-3.77%
$ 1.39 million $ 44,937
Jun 2, 9 AM $ 1.53
-0.58%
$ 1.53 million $ 43,862
Jun 2, 8 AM $ 1.54
+0.05%
$ 1.54 million $ 44,155
Jun 2, 7 AM $ 1.54
+0.34%
$ 1.54 million $ 43,815
Jun 2, 6 AM $ 1.54
-0.42%
$ 1.54 million $ 43,464
Jun 2, 5 AM $ 1.55
-0.25%
$ 1.55 million $ 44,242
Jun 2, 4 AM $ 1.56
-0.41%
$ 1.56 million $ 43,666
Jun 2, 3 AM $ 1.56
+0.50%
$ 1.56 million $ 43,236
Jun 2, 2 AM $ 1.55
-1.52%
$ 1.55 million $ 42,881
Jun 2, 1 AM $ 1.58
+1.00%
$ 1.58 million $ 44,330
Jun 2, 12 AM $ 1.56
-0.02%
$ 1.56 million $ 44,550
Jun 1, 11 PM $ 1.56
+5.89%
$ 1.56 million $ 44,236
Jun 1, 10 PM $ 1.39
-0.20%
$ 1.39 million $ 44,764
Jun 1, 9 PM $ 1.4
-4.98%
$ 1.4 million $ 45,334
Jun 1, 8 PM $ 1.54
+0.03%
$ 1.54 million $ 45,739
Jun 1, 7 PM $ 1.54
+0.61%
$ 1.54 million $ 44,584
Jun 1, 6 PM $ 1.53
-0.20%
$ 1.53 million $ 43,841
Jun 1, 5 PM $ 1.53
+0.57%
$ 1.53 million $ 43,210
Jun 1, 4 PM $ 1.52
+2.39%
$ 1.52 million $ 42,271
Jun 1, 3 PM $ 1.49
+1.82%
$ 1.49 million $ 39,105
Jun 1, 2 PM $ 1.46
-0.28%
$ 1.46 million $ 40,510
Jun 1, 1 PM $ 1.47
+0.00%
$ 1.47 million $ 40,400
Jun 1, 11 AM $ 1.7
+0.80%
$ 1.7 million $ 40,325
Jun 1, 10 AM $ 1.69
-0.50%
$ 1.69 million $ 40,440
Jun 1, 9 AM $ 1.7
-0.68%
$ 1.7 million $ 40,730
Jun 1, 8 AM $ 1.71
+0.18%
$ 1.71 million $ 40,686
Jun 1, 7 AM $ 1.71
+0.40%
$ 1.71 million $ 40,810
Jun 1, 6 AM $ 1.7
-0.41%
$ 1.7 million $ 41,032
Jun 1, 5 AM $ 1.61
+6.72%
$ 1.61 million $ 40,528
Jun 1, 4 AM $ 1.51
+0.56%
$ 1.51 million $ 40,110
Jun 1, 3 AM $ 1.52
+0.41%
$ 1.52 million $ 41,321
Jun 1, 2 AM $ 1.52
+0.25%
$ 1.52 million $ 41,921
Jun 1, 1 AM $ 1.52
-10.89%
$ 1.52 million $ 41,352
Jun 1, 12 AM $ 1.71
+5.18%
$ 1.71 million $ 42,378
May 31, 11 PM $ 1.5
-1.84%
$ 1.5 million $ 41,585
May 31, 10 PM $ 1.52
+0.05%
$ 1.52 million $ 42,013
May 31, 9 PM $ 1.52
+0.18%
$ 1.52 million $ 41,436
May 31, 8 PM $ 1.52
+2.98%
$ 1.52 million $ 42,343
May 31, 6 PM $ 1.6
+0.06%
$ 1.6 million $ 6,708
May 31, 4 PM $ 1.5
-0.19%
$ 1.5 million $ 43,542
May 31, 3 PM $ 1.48
+0.03%
$ 1.48 million $ 43,222
May 31, 2 PM $ 1.48
-7.11%
$ 1.48 million $ 43,160
May 31, 1 PM $ 1.6
+0.00%
$ 1.6 million $ 44,309
May 31, 12 PM $ 1.51
+1.46%
$ 1.51 million $ 44,750