Ethereum MDR Historical Data

eMDR Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 AM $ 2.73
-1.35%
$ 2.73 million $ 72,548
Apr 15, 8 AM $ 2.76
+3.21%
$ 2.76 million $ 73,036
Apr 15, 7 AM $ 2.66
-0.76%
$ 2.66 million $ 34,994
Apr 15, 6 AM $ 2.68
+0.00%
$ 2.68 million $ 36,520
Apr 15, 5 AM $ 2.69
-0.15%
$ 2.69 million $ 36,494
Apr 15, 4 AM $ 2.67
+0.24%
$ 2.67 million $ 37,359
Apr 15, 3 AM $ 2.69
+2.97%
$ 2.69 million $ 36,952
Apr 15, 2 AM $ 2.6
-0.30%
$ 2.6 million $ 77,647
Apr 15, 1 AM $ 2.61
-0.27%
$ 2.61 million $ 79,137
Apr 15, 12 AM $ 2.63
+0.88%
$ 2.63 million $ 77,600
Apr 14, 11 PM $ 2.63
+1.80%
$ 2.63 million $ 78,892
Apr 14, 10 PM $ 2.58
-1.90%
$ 2.58 million $ 123,833
Apr 14, 9 PM $ 2.62
+0.20%
$ 2.62 million $ 82,861
Apr 14, 8 PM $ 2.61
+2.64%
$ 2.61 million $ 80,800
Apr 14, 7 PM $ 2.62
-0.23%
$ 2.62 million $ 85,609
Apr 14, 6 PM $ 2.63
-1.63%
$ 2.63 million $ 85,254
Apr 14, 5 PM $ 2.72
-1.85%
$ 2.72 million $ 124,060
Apr 14, 4 PM $ 2.82
-1.85%
$ 2.82 million $ 123,193
Apr 14, 3 PM $ 2.87
-2.14%
$ 2.87 million $ 120,778
Apr 14, 2 PM $ 2.94
+4.32%
$ 2.94 million $ 119,441
Apr 14, 1 PM $ 2.81
+1.31%
$ 2.81 million $ 114,377
Apr 14, 12 PM $ 2.78
-1.01%
$ 2.78 million $ 113,466
Apr 14, 11 AM $ 2.81
-0.40%
$ 2.81 million $ 117,010
Apr 14, 10 AM $ 2.82
+0.65%
$ 2.82 million $ 116,855
Apr 14, 9 AM $ 2.8
-1.57%
$ 2.8 million $ 116,070
Apr 14, 8 AM $ 2.84
+1.56%
$ 2.84 million $ 114,706
Apr 14, 7 AM $ 2.79
-0.32%
$ 2.79 million $ 116,521
Apr 14, 6 AM $ 2.8
+0.46%
$ 2.8 million $ 116,504
Apr 14, 5 AM $ 2.79
-0.05%
$ 2.79 million $ 113,831
Apr 14, 4 AM $ 2.79
+0.67%
$ 2.79 million $ 114,134
Apr 14, 3 AM $ 2.86
+0.09%
$ 2.86 million $ 113,785
Apr 14, 2 AM $ 2.85
-0.43%
$ 2.85 million $ 113,419
Apr 14, 12 AM $ 2.74
+4.95%
$ 2.74 million $ 118,735
Apr 13, 11 PM $ 2.61
+3.59%
$ 2.61 million $ 39,176
Apr 13, 10 PM $ 2.52
+0.89%
$ 2.52 million $ 77,848
Apr 13, 9 PM $ 2.5
+0.19%
$ 2.5 million $ 77,061
Apr 13, 8 PM $ 2.5
-3.06%
$ 2.5 million $ 77,165
Apr 13, 7 PM $ 2.58
+0.79%
$ 2.58 million $ 74,439
Apr 13, 6 PM $ 2.56
+0.33%
$ 2.56 million $ 73,921
Apr 13, 5 PM $ 2.55
+0.49%
$ 2.55 million $ 75,060
Apr 13, 4 PM $ 2.54
-1.47%
$ 2.54 million $ 75,502
Apr 13, 3 PM $ 2.58
-6.06%
$ 2.58 million $ 74,842
Apr 13, 2 PM $ 2.74
+1.51%
$ 2.74 million $ 74,256
Apr 13, 1 PM $ 2.7
+8.80%
$ 2.7 million $ 71,612
Apr 13, 12 PM $ 2.47
+1.30%
$ 2.47 million $ 40,166
Apr 13, 11 AM $ 2.53
-0.49%
$ 2.53 million $ 71,359
Apr 13, 10 AM $ 2.54
+3.31%
$ 2.54 million $ 73,455
Apr 13, 9 AM $ 2.46
-0.02%
$ 2.46 million $ 39,810
Apr 13, 8 AM $ 2.45
-0.46%
$ 2.45 million $ 38,999
Apr 13, 7 AM $ 2.46
+1.65%
$ 2.46 million $ 77,845