Ethereum MDR Historical Data

eMDR Page 4
Download
Date Close Price change Market cap Trading volume
1:43 PM $ 2.66
+0.00%
$ 2.66 million $ 41,853
1:38 PM $ 2.66
+0.00%
$ 2.66 million $ 41,883
1:33 PM $ 2.65
+0.00%
$ 2.65 million $ 42,690
1:28 PM $ 2.65
+0.00%
$ 2.65 million $ 42,452
1:23 PM $ 2.65
+0.00%
$ 2.65 million $ 42,441
1:18 PM $ 2.64
+0.00%
$ 2.64 million $ 42,568
1:13 PM $ 2.64
+0.00%
$ 2.64 million $ 42,427
1:08 PM $ 2.64
+0.00%
$ 2.64 million $ 42,469
1:03 PM $ 2.64
+0.00%
$ 2.64 million $ 42,485
12:45 PM $ 2.64
+0.00%
$ 2.65 million $ 54,899
12:43 PM $ 2.65
+0.00%
$ 2.65 million $ 54,359
10:46 AM $ 2.42
+0.00%
$ 2.42 million $ 55,036
10:45 AM $ 2.42
-0.06%
$ 2.42 million $ 54,989
10:43 AM $ 2.42
+0.00%
$ 2.42 million $ 53,440
10:39 AM $ 2.41
+0.05%
$ 2.41 million $ 52,889
10:38 AM $ 2.42
+0.00%
$ 2.41 million $ 52,889
10:37 AM $ 2.42
+0.12%
$ 2.41 million $ 52,128
10:33 AM $ 2.5
+0.00%
$ 2.5 million $ 53,140
10:28 AM $ 2.41
+0.00%
$ 2.41 million $ 53,252
10:09 AM $ 2.41
+0.00%
$ 2.41 million $ 11,581
10:04 AM $ 2.5
+0.00%
$ 2.5 million $ 53,773
10:03 AM $ 2.5
+0.00%
$ 2.5 million $ 53,773
9:58 AM $ 2.5
+0.00%
$ 2.5 million $ 53,744
9:53 AM $ 2.4
+0.00%
$ 2.4 million $ 54,185
9:28 AM $ 2.4
+0.00%
$ 2.4 million $ 54,428
9:03 AM $ 2.56
+0.00%
$ 2.56 million $ 54,538
8:59 AM $ 2.56
+0.00%
$ 2.56 million $ 54,312
8:58 AM $ 2.56
+0.00%
$ 2.56 million $ 54,312
8:53 AM $ 2.56
+0.00%
$ 2.56 million $ 54,360
8:48 AM $ 2.56
+0.00%
$ 2.56 million $ 54,408
8:43 AM $ 2.4
+0.00%
$ 2.4 million $ 54,519
7:23 AM $ 2.41
+0.00%
$ 2.41 million $ 11,935
7:21 AM $ 2.44
+0.00%
$ 2.41 million $ 11,285
6:45 AM $ 2.43
+0.00%
$ 2.43 million $ 13,734
6:33 AM $ 2.43
+0.00%
$ 2.43 million $ 55,479
6:14 AM $ 2.45
+0.00%
$ 2.45 million $ 13,247
Download