Ethereum MDR Historical Data

eMDR Page 4
Download
Date Close Price change Market cap Trading volume
9:59 PM $ 1.3
+0.00%
$ 1.3 million $ 32,171
9:54 PM $ 1.3
+0.00%
$ 1.3 million $ 31,923
9:49 PM $ 1.3
+0.00%
$ 1.3 million $ 31,576
9:44 PM $ 1.3
+0.00%
$ 1.3 million $ 31,547
9:39 PM $ 1.29
+0.00%
$ 1.29 million $ 31,374
9:34 PM $ 1.29
+0.00%
$ 1.29 million $ 31,444
9:29 PM $ 1.29
+0.00%
$ 1.29 million $ 31,344
9:24 PM $ 1.29
+0.00%
$ 1.29 million $ 31,329
9:19 PM $ 1.29
+0.00%
$ 1.29 million $ 31,454
9:14 PM $ 1.28
+0.00%
$ 1.28 million $ 31,311
9:09 PM $ 1.27
+0.00%
$ 1.27 million $ 31,186
9:04 PM $ 1.27
+0.00%
$ 1.27 million $ 31,021
8:59 PM $ 1.27
+0.00%
$ 1.27 million $ 31,056
8:54 PM $ 1.27
+0.00%
$ 1.27 million $ 31,127
8:49 PM $ 1.27
+0.00%
$ 1.27 million $ 31,009
8:44 PM $ 1.27
+0.00%
$ 1.27 million $ 30,833
8:39 PM $ 1.27
+0.00%
$ 1.27 million $ 31,196
8:34 PM $ 1.27
+0.00%
$ 1.27 million $ 31,402
8:29 PM $ 1.27
+0.00%
$ 1.27 million $ 31,357
8:24 PM $ 1.27
+0.00%
$ 1.27 million $ 31,511
8:19 PM $ 1.27
+0.00%
$ 1.27 million $ 31,466
8:14 PM $ 1.27
+0.00%
$ 1.27 million $ 31,603
8:09 PM $ 1.27
+0.00%
$ 1.27 million $ 31,696
7:21 PM $ 1.27
+0.00%
$ 1.27 million $ 40,526
7:19 PM $ 1.27
+0.00%
$ 1.27 million $ 31,883
7:14 PM $ 1.27
+0.00%
$ 1.27 million $ 31,815
7:09 PM $ 1.27
+0.00%
$ 1.27 million $ 32,052
6:28 PM $ 1.36
+0.00%
$ 1.36 million $ 225
6:09 PM $ 1.43
+0.00%
$ 1.43 million $ 40,595
6:04 PM $ 1.43
+0.00%
$ 1.43 million $ 40,586
5:59 PM $ 1.43
+0.00%
$ 1.43 million $ 40,440
5:54 PM $ 1.43
+0.00%
$ 1.43 million $ 40,465
5:49 PM $ 1.43
+0.00%
$ 1.43 million $ 40,300
5:45 PM $ 1.43
+0.00%
$ 1.43 million $ 40,274
5:44 PM $ 1.43
+0.00%
$ 1.43 million $ 40,268
5:40 PM $ 1.45
+0.00%
$ 1.43 million $ 40,454
5:39 PM $ 1.46
+0.00%
$ 1.46 million $ 40,725
5:34 PM $ 1.46
+0.00%
$ 1.46 million $ 40,768
5:29 PM $ 1.46
+0.00%
$ 1.46 million $ 40,767
5:24 PM $ 1.45
+0.00%
$ 1.45 million $ 40,979
5:19 PM $ 1.45
+0.00%
$ 1.45 million $ 41,182
5:14 PM $ 1.45
+0.00%
$ 1.45 million $ 41,181
5:09 PM $ 1.46
+0.00%
$ 1.46 million $ 41,275
5:04 PM $ 1.46
+0.00%
$ 1.46 million $ 41,345
4:59 PM $ 1.45
+0.00%
$ 1.45 million $ 41,261
4:54 PM $ 1.45
+0.00%
$ 1.45 million $ 41,172
4:49 PM $ 1.45
+0.00%
$ 1.45 million $ 41,086
4:44 PM $ 1.45
+0.00%
$ 1.45 million $ 40,853
4:39 PM $ 1.45
+0.00%
$ 1.45 million $ 40,789
4:34 PM $ 1.45
+0.00%
$ 1.45 million $ 40,810