Ethereum MDR Historical Data

eMDR Page 5
Download
Date Close Price change Market cap Trading volume
Feb 12, 2026 $1.77
-11.18%
$1.77 million $685
Feb 11, 2026 $2
+11.24%
$2 million $51,556
Feb 10, 2026 $1.79
+4.57%
$1.79 million $34,839
Feb 9, 2026 $1.71
+5.15%
$1.71 million $39,345
Feb 8, 2026 $2.06
-2.37%
$2.09 million $44,034
Feb 7, 2026 $2.11
+2.31%
$2.11 million $35,076
Feb 6, 2026 $2.07
+30.39%
$2.07 million $41,756
Feb 5, 2026 $1.81
-2.68%
$1.81 million $39,404
Feb 4, 2026 $1.86
-17.54%
$1.86 million $46,463
Feb 3, 2026 $2.26
-5.47%
$2.26 million $39,963
Feb 2, 2026 $2.39
+13.74%
$2.39 million $24,654
Feb 1, 2026 $2.02
-0.44%
$2.02 million $39,597
Jan 31, 2026 $2.02
-11.97%
$2.02 million $67,980
Jan 30, 2026 $2.27
-18.08%
$2.27 million $47,455
Jan 29, 2026 $2.77
-5.46%
$2.77 million $48,803
Jan 28, 2026 $2.92
+12.59%
$2.92 million $56,441
Jan 27, 2026 $2.6
-8.01%
$2.6 million $63,891
Jan 26, 2026 $2.83
+1.72%
$2.83 million $52,685
Jan 25, 2026 $2.78
-9.49%
$2.78 million $53,470
Jan 24, 2026 $3.07
+9.32%
$3.07 million $51,573
Jan 23, 2026 $2.81
+1.36%
$2.81 million $57,477
Jan 22, 2026 $2.94
-5.18%
$2.94 million $61,519
Jan 21, 2026 $3.18
+14.32%
$3.18 million $55,084
Jan 20, 2026 $2.78
-23.99%
$2.78 million $60,468
Jan 19, 2026 $3.66
+11.50%
$3.66 million $62,249
Jan 18, 2026 $3.29
-6.72%
$3.29 million $55,648
Jan 17, 2026 $3.52
+1.71%
$3.52 million $54,739
Jan 16, 2026 $3.43
-9.93%
$3.43 million $61,096
Jan 15, 2026 $3.8
+2.88%
$3.8 million $67,318
Jan 14, 2026 $3.66
-2.18%
$3.66 million $22,192
Jan 13, 2026 $3.73
+20.17%
$3.73 million $10,641
Jan 12, 2026 $3.08
-18.21%
$3.08 million $86,970
Jan 11, 2026 $3.75
+3.96%
$3.75 million $71,933
Jan 10, 2026 $3.6
+10.52%
$3.6 million $18,562
Jan 9, 2026 $3.26
-7.84%
$3.26 million $90,316
Jan 8, 2026 $3.28
-10.11%
$3.28 million $28,621
Jan 7, 2026 $3.65
+0.68%
$3.65 million $83,799
Jan 6, 2026 $3.6
+2.18%
$3.6 million $24,948
Jan 5, 2026 $3.53
+4.06%
$3.53 million $14,292
Jan 4, 2026 $3.35
+14.60%
$3.35 million $1,820
Jan 3, 2026 $2.92
+10.70%
$2.92 million $498
Jan 2, 2026 $2.64
+7.28%
$2.64 million $10,086
Jan 1, 2026 $2.43
+1.11%
$2.43 million $119,288
Dec 31, 2025 $2.47
-8.86%
$2.47 million $160,528
Dec 30, 2025 $2.58
-0.45%
$2.53 million $148,226
Dec 29, 2025 $2.58
-1.79%
$2.58 million $142,798
Dec 28, 2025 $2.47
+0.86%
$2.46 million $86,724
Dec 27, 2025 $2.45
+2.76%
$2.45 million $131,244
Dec 26, 2025 $2.38
-1.87%
$2.41 million $66,292
Dec 25, 2025 $2.44
-11.28%
$2.44 million $116,191