Ethereum MDR Historical Data

eMDR Page 5
Download
Date Close Price change Market cap Trading volume
May 31, 12 PM $ 1.51
+1.46%
$ 1.51 million $ 44,750
May 31, 11 AM $ 1.49
+0.26%
$ 1.49 million $ 44,383
May 31, 10 AM $ 1.49
-0.14%
$ 1.49 million $ 44,028
May 31, 9 AM $ 1.49
-1.41%
$ 1.49 million $ 44,540
May 31, 8 AM $ 1.51
-6.44%
$ 1.51 million $ 44,475
May 31, 7 AM $ 1.61
+0.00%
$ 1.61 million $ 44,865
May 31, 6 AM $ 1.61
+0.00%
$ 1.61 million $ 7,643
May 31, 5 AM $ 1.61
-0.02%
$ 1.61 million $ 7,420
May 31, 4 AM $ 1.62
+0.34%
$ 1.62 million $ 7,388
May 31, 3 AM $ 1.71
+0.00%
$ 1.71 million $ 45,122
May 31, 2 AM $ 1.71
+0.43%
$ 1.71 million $ 44,444
May 31, 1 AM $ 1.7
-0.07%
$ 1.7 million $ 44,549
May 31, 12 AM $ 1.7
-1.18%
$ 1.7 million $ 45,153
May 30, 11 PM $ 1.72
+7.17%
$ 1.72 million $ 46,175
May 30, 10 PM $ 1.61
+0.46%
$ 1.61 million $ 46,292
May 30, 9 PM $ 1.62
+0.00%
$ 1.62 million $ 8,136
May 30, 8 PM $ 1.62
-0.12%
$ 1.62 million $ 8,037
May 30, 7 PM $ 1.62
-7.14%
$ 1.62 million $ 7,620
May 30, 6 PM $ 1.74
+1.94%
$ 1.74 million $ 36,913
May 30, 5 PM $ 1.71
+6.02%
$ 1.71 million $ 47,588
May 30, 4 PM $ 1.62
+0.00%
$ 1.62 million $ 9,506
May 30, 3 PM $ 1.72
+0.00%
$ 1.72 million $ 47,952
May 30, 2 PM $ 1.72
+0.55%
$ 1.72 million $ 47,955
May 30, 1 PM $ 1.71
+6.69%
$ 1.71 million $ 47,016
May 30, 12 PM $ 1.61
-0.76%
$ 1.61 million $ 46,953
May 30, 8 AM $ 1.61
+0.00%
$ 1.61 million $ 12,521
May 30, 7 AM $ 1.6
+0.00%
$ 1.6 million $ 47,714
May 30, 5 AM $ 1.55
+1.25%
$ 1.55 million $ 46,198
May 30, 4 AM $ 1.53
-10.50%
$ 1.53 million $ 45,744
May 30, 3 AM $ 1.71
-0.42%
$ 1.71 million $ 45,899
May 30, 2 AM $ 1.71
+0.12%
$ 1.71 million $ 46,639
May 30, 1 AM $ 1.75
+0.07%
$ 1.75 million $ 47,003
May 30, 12 AM $ 1.75
+2.28%
$ 1.75 million $ 48,015
May 29, 11 PM $ 1.68
-1.06%
$ 1.68 million $ 48,080
May 29, 10 PM $ 1.7
+0.07%
$ 1.7 million $ 48,281
May 29, 9 PM $ 1.7
+1.25%
$ 1.7 million $ 48,729
May 29, 8 PM $ 1.68
-0.15%
$ 1.68 million $ 49,544
May 29, 7 PM $ 1.68
+16.77%
$ 1.68 million $ 49,711
May 29, 6 PM $ 1.58
+0.00%
$ 1.58 million $ 48,578
May 29, 5 PM $ 1.58
-3.66%
$ 1.58 million $ 49,022
May 29, 4 PM $ 1.64
+0.37%
$ 1.64 million $ 48,378
May 29, 3 PM $ 1.63
-0.05%
$ 1.63 million $ 48,790
May 29, 2 PM $ 1.63
+10.32%
$ 1.63 million $ 46,519
May 29, 1 PM $ 1.47
-0.20%
$ 1.47 million $ 49,150
May 29, 12 PM $ 1.47
+2.08%
$ 1.47 million $ 50,141
May 29, 11 AM $ 1.45
-0.36%
$ 1.45 million $ 50,497
May 29, 10 AM $ 1.53
+0.02%
$ 1.53 million $ 13,399
May 29, 8 AM $ 1.65
+1.97%
$ 1.65 million $ 50,614
May 29, 7 AM $ 1.62
+4.22%
$ 1.62 million $ 50,749
May 29, 6 AM $ 1.55
+0.00%
$ 1.55 million $ 50,354