Ethereum MDR Historical Data

eMDR Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 AM $ 2.46
+1.65%
$ 2.46 million $ 77,845
Apr 13, 6 AM $ 2.53
-1.00%
$ 2.53 million $ 78,255
Apr 13, 5 AM $ 2.55
-5.38%
$ 2.55 million $ 77,225
Apr 13, 4 AM $ 2.7
+0.40%
$ 2.7 million $ 72,641
Apr 13, 3 AM $ 2.69
+2.08%
$ 2.69 million $ 72,043
Apr 13, 2 AM $ 2.63
+0.00%
$ 2.63 million $ 36,275
Apr 13, 1 AM $ 2.63
+0.62%
$ 2.63 million $ 36,295
Apr 13, 12 AM $ 2.69
-1.23%
$ 2.69 million $ 71,130
Apr 12, 11 PM $ 2.73
-1.53%
$ 2.73 million $ 74,155
Apr 12, 10 PM $ 2.77
-0.08%
$ 2.77 million $ 32,053
Apr 12, 9 PM $ 2.77
+1.62%
$ 2.77 million $ 63,216
Apr 12, 8 PM $ 2.73
-0.69%
$ 2.73 million $ 61,985
Apr 12, 7 PM $ 2.49
+0.26%
$ 2.49 million $ 39,403
Apr 12, 6 PM $ 2.49
-0.24%
$ 2.49 million $ 39,308
Apr 12, 5 PM $ 2.56
+0.59%
$ 2.56 million $ 66,225
Apr 12, 4 PM $ 2.54
+0.01%
$ 2.54 million $ 66,199
Apr 12, 3 PM $ 2.66
-2.15%
$ 2.66 million $ 26,495
Apr 12, 2 PM $ 2.72
+1.01%
$ 2.72 million $ 68,226
Apr 12, 1 PM $ 2.7
-0.71%
$ 2.7 million $ 70,726
Apr 12, 12 PM $ 2.72
-0.09%
$ 2.72 million $ 74,044
Apr 12, 11 AM $ 2.72
+0.19%
$ 2.72 million $ 73,920
Apr 12, 10 AM $ 2.72
-0.96%
$ 2.72 million $ 73,547
Apr 12, 9 AM $ 2.75
+0.34%
$ 2.75 million $ 75,282
Apr 12, 8 AM $ 2.74
+0.26%
$ 2.74 million $ 40,731
Apr 12, 7 AM $ 2.75
-1.83%
$ 2.75 million $ 81,933
Apr 12, 6 AM $ 2.8
-1.39%
$ 2.8 million $ 84,089
Apr 12, 5 AM $ 2.84
+0.22%
$ 2.84 million $ 83,799
Apr 12, 4 AM $ 2.83
-0.20%
$ 2.83 million $ 83,675
Apr 12, 3 AM $ 2.84
+1.11%
$ 2.84 million $ 85,099
Apr 12, 2 AM $ 2.8
-0.38%
$ 2.8 million $ 85,810
Apr 12, 1 AM $ 2.81
-2.40%
$ 2.81 million $ 87,352
Apr 12, 12 AM $ 2.88
+1.12%
$ 2.88 million $ 86,373
Apr 11, 11 PM $ 2.85
+1.24%
$ 2.85 million $ 83,973
Apr 11, 10 PM $ 2.82
+0.19%
$ 2.82 million $ 87,168
Apr 11, 9 PM $ 2.87
-3.06%
$ 2.87 million $ 87,899
Apr 11, 8 PM $ 2.95
+0.00%
$ 2.95 million $ 46,457
Apr 11, 7 PM $ 2.95
+5.17%
$ 2.95 million $ 47,612
Apr 11, 6 PM $ 2.8
+0.73%
$ 2.8 million $ 86,280
Apr 11, 5 PM $ 2.79
+0.01%
$ 2.79 million $ 83,819
Apr 11, 4 PM $ 2.77
-2.87%
$ 2.77 million $ 83,642
Apr 11, 3 PM $ 2.85
+0.63%
$ 2.85 million $ 44,654
Apr 11, 2 PM $ 2.82
+4.58%
$ 2.82 million $ 52,952
Apr 11, 1 PM $ 2.7
+0.81%
$ 2.7 million $ 90,307
Apr 11, 12 PM $ 2.67
-0.01%
$ 2.67 million $ 44,661
Apr 11, 11 AM $ 2.67
-0.09%
$ 2.67 million $ 43,571
Apr 11, 10 AM $ 2.67
+1.53%
$ 2.67 million $ 44,162
Apr 11, 9 AM $ 2.62
+1.98%
$ 2.62 million $ 42,648
Apr 11, 8 AM $ 2.57
+1.06%
$ 2.57 million $ 81,467
Apr 11, 7 AM $ 2.54
+1.71%
$ 2.54 million $ 82,484
Apr 11, 6 AM $ 2.5
+2.78%
$ 2.5 million $ 79,081