Ethereum MDR Historical Data

eMDR Page 5
Download
Date Close Price change Market cap Trading volume
Aug 17, 4 PM $1.39
+0.00%
$1.39 million $217
Aug 17, 2 PM $1.38
+0.00%
$1.38 million $244
Aug 17, 9 AM $1.38
-1.27%
$1.38 million $7,494
Aug 17, 7 AM $1.38
+0.00%
$1.38 million $7,880
Aug 17, 6 AM $1.38
-0.39%
$1.38 million $7,877
Aug 17, 5 AM $1.39
-0.02%
$1.39 million $7,627
Aug 17, 4 AM $1.39
-1.21%
$1.39 million $7,625
Aug 17, 3 AM $1.49
+0.00%
$1.49 million $4,700
Aug 17, 2 AM $1.49
+0.00%
$1.49 million $4,699
Aug 17, 12 AM $1.48
+0.00%
$1.48 million $4,892
Aug 16, 11 PM $1.48
+0.32%
$1.48 million $4,828
Aug 16, 10 PM $1.47
-0.68%
$1.47 million $4,602
Aug 16, 9 PM $1.48
-0.53%
$1.48 million $4,882
Aug 16, 7 PM $1.49
+0.24%
$1.49 million $5,257
Aug 16, 3 PM $1.49
-1.34%
$1.49 million $6,052
Aug 16, 2 PM $1.53
-0.02%
$1.53 million $5,601
Aug 16, 11 AM $1.52
+0.33%
$1.52 million $5,539
Aug 16, 10 AM $1.52
+1.39%
$1.52 million $4,999
Aug 16, 8 AM $1.53
+0.00%
$1.53 million $5,345
Aug 16, 7 AM $1.53
+0.07%
$1.53 million $5,338
Aug 16, 6 AM $1.53
+0.00%
$1.53 million $5,302
Aug 16, 4 AM $1.53
+0.46%
$1.53 million $6,309
Aug 16, 1 AM $1.52
+0.23%
$1.52 million $5,997
Aug 16, 12 AM $1.52
+0.25%
$1.52 million $5,794
Aug 15, 11 PM $1.52
+0.00%
$1.52 million $5,617
Aug 15, 10 PM $1.52
-0.45%
$1.52 million $5,614
Aug 15, 8 PM $1.53
+0.00%
$-- $9,814
Aug 15, 7 PM $1.53
+1.11%
$1.53 million $9,801
Aug 15, 6 PM $1.48
+0.00%
$1.48 million $8,046
Aug 15, 5 PM $1.47
+0.02%
$1.47 million $8,029
Aug 15, 3 PM $1.47
-0.03%
$1.47 million $7,661
Aug 15, 2 PM $1.47
+0.00%
$1.47 million $7,540
Aug 15, 1 PM $1.47
+0.00%
$1.47 million $7,850
Aug 15, 11 AM $1.47
+0.25%
$1.47 million $7,616
Aug 15, 10 AM $1.47
-0.09%
$1.47 million $7,545
Aug 15, 8 AM $1.47
+0.00%
$1.47 million $9,196
Aug 15, 7 AM $1.47
+0.19%
$1.47 million $9,208
Aug 15, 5 AM $1.47
+1.47%
$1.47 million $8,882
Aug 15, 4 AM $1.45
+0.79%
$1.45 million $8,447
Aug 14, 9 PM $1.43
+0.00%
$1.43 million $8,740
Aug 14, 8 PM $1.43
+7.39%
$1.43 million $8,048
Aug 14, 2 PM $1.28
+0.38%
$1.28 million $4,565
Aug 14, 1 PM $1.28
+0.00%
$1.28 million $153
Aug 14, 11 AM $1.29
+0.00%
$1.29 million $3,874
Aug 14, 10 AM $1.29
+0.52%
$1.29 million $3,857
Aug 14, 8 AM $1.28
+0.00%
$1.28 million $2,657
Aug 14, 6 AM $1.29
+0.30%
$1.29 million $2,423
Aug 14, 2 AM $1.29
+0.43%
$1.29 million $2,087
Aug 13, 9 PM $1.29
+0.33%
$1.29 million $2,467
Aug 13, 7 PM $1.29
+0.00%
$1.29 million $2,535