Ethereum MDR Historical Data

eMDR Page 6
Download
Date Close Price change Market cap Trading volume
Dec 24, 2025 $2.66
+0.71%
$2.75 million $103,488
Dec 23, 2025 $2.65
-11.89%
$2.65 million $47,922
Dec 22, 2025 $2.99
+1.73%
$3.02 million $78,987
Dec 21, 2025 $3.12
+9.72%
$3.12 million $15,698
Dec 20, 2025 $3.26
+0.67%
$3.26 million $55,233
Dec 19, 2025 $3.25
+11.87%
$3.26 million $49,879
Dec 18, 2025 $2.81
-8.24%
$2.84 million $172,909
Dec 17, 2025 $3.04
-1.27%
$3.04 million $124,597
Dec 16, 2025 $3.01
-3.39%
$3.07 million $176,364
Dec 15, 2025 $3.28
-2.26%
$3.28 million $113,096
Dec 14, 2025 $3.36
-4.43%
$3.36 million $166,702
Dec 13, 2025 $3.53
-5.16%
$3.52 million $106,231
Dec 12, 2025 $3.71
-3.04%
$3.71 million $52,443
Dec 11, 2025 $3.83
-2.03%
$3.83 million $150,065
Dec 10, 2025 $4.03
-1.81%
$4.03 million $154,561
Dec 9, 2025 $4.11
-1.23%
$4.11 million $78,472
Dec 8, 2025 $3.93
+12.95%
$3.93 million $60,640
Dec 7, 2025 $3.5
-4.59%
$3.5 million $106,751
Dec 6, 2025 $3.65
+0.10%
$3.65 million $95,624
Dec 5, 2025 $3.73
-9.67%
$3.73 million $84,059
Dec 4, 2025 $4.36
+9.19%
$4.36 million $56,912
Dec 3, 2025 $4.07
+31.17%
$4.06 million $228,138
Dec 2, 2025 $3.26
+9.20%
$3.26 million $25,407
Dec 1, 2025 $2.98
-1.45%
$2.98 million $12,036
Nov 30, 2025 $3.32
-3.50%
$3.32 million $160,982
Nov 29, 2025 $3.49
-8.16%
$3.44 million $101,034
Nov 28, 2025 $3.8
+1.79%
$3.8 million $139,030
Nov 27, 2025 $3.6
-18.17%
$3.6 million $130,774
Nov 26, 2025 $4.12
-4.13%
$4.12 million $81,390
Nov 25, 2025 $4.52
+12.81%
$4.31 million $78,404
Nov 24, 2025 $4.04
+1.31%
$4.04 million $212,719
Nov 23, 2025 $4.04
+8.01%
$4 million $128,592
Nov 22, 2025 $3.95
+9.63%
$4.01 million $115,228
Nov 21, 2025 $3.71
-3.54%
$3.6 million $141,066
Nov 20, 2025 $3.92
-14.09%
$3.83 million $98,986
Nov 19, 2025 $4.55
-3.78%
$4.55 million $73,737
Nov 18, 2025 $4.51
+15.95%
$4.72 million $124,366
Nov 17, 2025 $3.84
-10.66%
$4.03 million $99,306
Nov 16, 2025 $4.28
-5.39%
$4.29 million $1.66 million
Nov 15, 2025 $4.82
-0.01%
$4.5 million $78,177
Nov 14, 2025 $4.82
-5.51%
$4.82 million $1.64 million
Nov 13, 2025 $4.94
+2.40%
$5.08 million $1.63 million
Nov 12, 2025 $5.39
+6.03%
$5.39 million $1.73 million
Nov 11, 2025 $5.1
-6.33%
$5.1 million $1.7 million
Nov 10, 2025 $5.45
-12.28%
$5.45 million $1.67 million
Nov 9, 2025 $6.22
-1.80%
$6.22 million $1.63 million
Nov 8, 2025 $6.35
-6.16%
$6.35 million $1.52 million
Nov 7, 2025 $6.79
+21.95%
$6.79 million $1.51 million
Nov 6, 2025 $5.95
-6.87%
$5.95 million $1.47 million
Nov 5, 2025 $5.91
+29.85%
$5.91 million $1.71 million