Ethereum MDR Historical Data

eMDR Page 6
Download
Date Close Price change Market cap Trading volume
May 29, 6 AM $ 1.55
+0.00%
$ 1.55 million $ 50,354
May 29, 5 AM $ 1.53
+0.00%
$ 1.53 million $ 50,253
May 29, 4 AM $ 1.53
-0.41%
$ 1.53 million $ 50,066
May 29, 3 AM $ 1.53
+0.00%
$ 1.53 million $ 49,857
May 29, 2 AM $ 1.45
-0.16%
$ 1.45 million $ 50,123
May 29, 1 AM $ 1.45
+0.00%
$ 1.45 million $ 49,924
May 29, 12 AM $ 1.53
+0.30%
$ 1.53 million $ 13,117
May 28, 11 PM $ 1.53
-0.53%
$ 1.53 million $ 12,432
May 28, 10 PM $ 1.54
+0.00%
$ 1.54 million $ 46,653
May 28, 9 PM $ 1.51
+7.78%
$ 1.51 million $ 11,787
May 28, 8 PM $ 1.43
-0.11%
$ 1.43 million $ 46,584
May 28, 7 PM $ 1.43
-0.11%
$ 1.43 million $ 46,420
May 28, 6 PM $ 1.44
-0.57%
$ 1.44 million $ 45,524
May 28, 5 PM $ 1.44
+0.20%
$ 1.44 million $ 45,773
May 28, 4 PM $ 1.43
+1.41%
$ 1.43 million $ 44,728
May 28, 3 PM $ 1.41
-0.27%
$ 1.41 million $ 44,530
May 28, 2 PM $ 1.42
-1.68%
$ 1.42 million $ 43,797
May 28, 1 PM $ 1.49
-11.99%
$ 1.49 million $ 42,725
May 28, 12 PM $ 1.69
+0.16%
$ 1.69 million $ 40,659
May 28, 11 AM $ 1.69
-0.59%
$ 1.69 million $ 40,342
May 28, 10 AM $ 1.7
-0.08%
$ 1.7 million $ 40,732
May 28, 9 AM $ 1.7
+0.08%
$ 1.7 million $ 41,303
May 28, 7 AM $ 1.68
-0.60%
$ 1.68 million $ 42,391
May 28, 6 AM $ 1.69
+0.22%
$ 1.69 million $ 34,166
May 28, 5 AM $ 1.69
+0.04%
$ 1.69 million $ 43,012
May 28, 4 AM $ 1.69
+5.96%
$ 1.69 million $ 42,829
May 28, 3 AM $ 1.51
-6.67%
$ 1.51 million $ 43,195
May 28, 1 AM $ 1.72
+5.65%
$ 1.72 million $ 44,495
May 27, 11 PM $ 1.53
+0.11%
$ 1.53 million $ 46,585
May 27, 10 PM $ 1.53
+0.19%
$ 1.53 million $ 46,338
May 27, 9 PM $ 1.53
-0.13%
$ 1.53 million $ 47,080
May 27, 8 PM $ 1.53
+0.22%
$ 1.53 million $ 48,510
May 27, 7 PM $ 1.53
+1.01%
$ 1.53 million $ 48,834
May 27, 6 PM $ 1.54
-5.86%
$ 1.54 million $ 48,478
May 27, 5 PM $ 1.63
-6.77%
$ 1.63 million $ 48,521
May 27, 4 PM $ 1.75
-0.01%
$ 1.75 million $ 48,716
May 27, 3 PM $ 1.75
-0.04%
$ 1.75 million $ 48,509
May 27, 2 PM $ 1.74
+0.37%
$ 1.74 million $ 48,239
May 27, 1 PM $ 1.73
-1.46%
$ 1.73 million $ 47,918
May 27, 12 PM $ 1.76
-0.08%
$ 1.76 million $ 49,496
May 27, 11 AM $ 1.76
+6.58%
$ 1.76 million $ 49,557
May 27, 10 AM $ 1.65
+0.14%
$ 1.65 million $ 49,575
May 27, 9 AM $ 1.53
+1.88%
$ 1.53 million $ 49,381
May 27, 8 AM $ 1.51
+0.13%
$ 1.51 million $ 47,717
May 27, 6 AM $ 1.6
+0.00%
$ 1.6 million $ 47,640
May 27, 5 AM $ 1.6
-0.25%
$ 1.6 million $ 47,739
May 27, 2 AM $ 1.62
-0.90%
$ 1.62 million $ 11,003
May 27, 1 AM $ 1.64
+0.00%
$ 1.64 million $ 10,403
May 27, 12 AM $ 1.78
-1.19%
$ 1.78 million $ 44,091
May 26, 11 PM $ 1.81
+0.17%
$ 1.81 million $ 36,337