Ethereum MDR Historical Data

eMDR Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 AM $ 2.54
+1.71%
$ 2.54 million $ 82,484
Apr 11, 6 AM $ 2.5
+2.78%
$ 2.5 million $ 79,081
Apr 11, 5 AM $ 2.34
+0.42%
$ 2.34 million $ 82,587
Apr 11, 4 AM $ 2.31
-0.02%
$ 2.31 million $ 80,692
Apr 11, 3 AM $ 2.31
-7.74%
$ 2.31 million $ 80,721
Apr 11, 2 AM $ 2.5
+4.78%
$ 2.5 million $ 82,494
Apr 11, 1 AM $ 2.31
+0.00%
$ 2.31 million $ 79,521
Apr 11, 12 AM $ 2.3
+0.06%
$ 2.3 million $ 80,624
Apr 10, 11 PM $ 2.3
+0.29%
$ 2.3 million $ 80,891
Apr 10, 10 PM $ 2.29
-0.51%
$ 2.29 million $ 80,530
Apr 10, 9 PM $ 2.3
-7.57%
$ 2.3 million $ 80,325
Apr 10, 8 PM $ 2.48
-0.50%
$ 2.48 million $ 77,071
Apr 10, 7 PM $ 2.46
+0.09%
$ 2.46 million $ 76,285
Apr 10, 6 PM $ 2.46
+0.67%
$ 2.46 million $ 76,706
Apr 10, 5 PM $ 2.36
+1.21%
$ 2.36 million $ 34,878
Apr 10, 4 PM $ 2.42
+0.63%
$ 2.42 million $ 75,189
Apr 10, 3 PM $ 2.33
+7.54%
$ 2.33 million $ 32,318
Apr 10, 2 PM $ 2.17
+1.46%
$ 2.17 million $ 64,360
Apr 10, 1 PM $ 2
+0.07%
$ 2 million $ 67,391
Apr 10, 12 PM $ 1.93
+0.35%
$ 1.93 million $ 67,135
Apr 10, 11 AM $ 2
+0.11%
$ 2 million $ 66,231
Apr 10, 10 AM $ 1.93
+0.20%
$ 1.93 million $ 23,555
Apr 10, 9 AM $ 1.92
+1.05%
$ 1.92 million $ 61,993
Apr 10, 8 AM $ 1.91
+0.00%
$ 1.91 million $ 21,602
Apr 10, 7 AM $ 1.9
+1.27%
$ 1.9 million $ 20,868
Apr 10, 6 AM $ 2
-0.82%
$ 2 million $ 56,154
Apr 10, 5 AM $ 2.02
+0.19%
$ 2.02 million $ 38,344
Apr 10, 4 AM $ 2.01
+0.20%
$ 2.01 million $ 38,965
Apr 10, 3 AM $ 2.01
+10.85%
$ 2.01 million $ 38,669
Apr 10, 2 AM $ 1.81
-0.39%
$ 1.81 million $ 14,796
Apr 10, 1 AM $ 1.82
-0.41%
$ 1.82 million $ 53,541
Apr 9, 10 PM $ 1.98
+0.61%
$ 1.98 million $ 54,201
Apr 9, 9 PM $ 1.96
+2.06%
$ 1.96 million $ 54,399
Apr 9, 8 PM $ 1.93
+0.14%
$ 1.93 million $ 54,443
Apr 9, 7 PM $ 1.92
-1.75%
$ 1.92 million $ 53,755
Apr 9, 6 PM $ 1.96
-0.53%
$ 1.96 million $ 38,485
Apr 9, 5 PM $ 1.97
+2.19%
$ 1.97 million $ 38,764
Apr 9, 4 PM $ 1.93
-2.37%
$ 1.93 million $ 54,742
Apr 9, 3 PM $ 1.98
+0.18%
$ 1.98 million $ 54,863
Apr 9, 2 PM $ 1.76
+1.44%
$ 1.76 million $ 52,116
Apr 9, 1 PM $ 1.74
-13.89%
$ 1.74 million $ 52,810
Apr 9, 12 PM $ 2.01
-0.04%
$ 2.01 million $ 38,745
Apr 9, 11 AM $ 2.02
-0.09%
$ 2.02 million $ 38,937
Apr 9, 9 AM $ 1.89
+0.00%
$ 1.89 million $ 59,338
Apr 9, 8 AM $ 1.9
-0.05%
$ 1.9 million $ 19,785
Apr 9, 7 AM $ 1.88
+0.00%
$ 1.88 million $ 20,711
Apr 9, 3 AM $ 1.87
-0.85%
$ 1.87 million $ 26,613
Apr 9, 2 AM $ 1.88
-0.33%
$ 1.88 million $ 25,786
Apr 9, 12 AM $ 1.9
+0.00%
$ 1.9 million $ 32,891
Apr 8, 11 PM $ 1.91
-0.13%
$ 1.91 million $ 50,584