Ethereum MDR Historical Data

eMDR Page 6
Date Close Price change Market cap Trading volume
Aug 13, 7 PM $1.29
+0.00%
$1.29 million $2,535
Aug 13, 5 PM $1.29
+0.33%
$1.29 million $2,244
Aug 13, 4 PM $1.28
-0.69%
$1.28 million $2,225
Aug 13, 1 PM $1.29
+1.60%
$1.29 million $1,587
Aug 13, 11 AM $1.3
+0.00%
$1.3 million $53
Aug 13, 1 AM $1.29
+0.02%
$1.29 million $1,964
Aug 12, 9 PM $1.27
+0.00%
$1.27 million $1,962
Aug 12, 7 PM $1.26
+0.00%
$1.26 million $10
Aug 12, 1 PM $1.29
+1.36%
$1.29 million $1,603
Aug 12, 12 PM $1.29
+0.00%
$1.29 million $2,915
Aug 12, 8 AM $1.3
+0.00%
$1.3 million $3,337
Aug 12, 4 AM $1.3
+0.00%
$1.3 million $3,538
Aug 12, 1 AM $1.29
+0.32%
$1.29 million $5,348
Aug 11, 8 PM $1.29
-0.09%
$1.29 million $5,020
Aug 11, 4 PM $1.28
+0.01%
$1.28 million $4,713
Aug 11, 1 PM $1.3
+1.30%
$1.3 million $4,663
Aug 11, 12 PM $1.3
+0.30%
$1.3 million $3,084
Aug 11, 8 AM $1.29
+0.29%
$1.29 million $2,866
Aug 11, 4 AM $1.29
+0.31%
$1.29 million $3,094
Aug 11, 3 AM $1.29
+0.00%
$1.29 million $2,836
Aug 11, 2 AM $1.3
+0.82%
$1.3 million $1,841
Aug 11, 12 AM $1.29
+0.69%
$1.29 million $3,264
Aug 10, 3 PM $1.3
+0.00%
$1.3 million $9,544
Aug 10, 2 PM $1.31
+0.00%
$1.31 million $9,555
Aug 10, 1 PM $1.31
-0.20%
$1.31 million $9,523
Aug 10, 10 AM $1.33
+0.00%
$1.33 million $9,589
Aug 10, 9 AM $1.33
+0.20%
$1.33 million $9,571
Aug 10, 6 AM $1.33
+0.01%
$1.33 million $9,418
Aug 10, 5 AM $1.32
+0.35%
$1.32 million $9,343
Aug 10, 2 AM $1.33
+1.04%
$1.33 million $8,279
Aug 10, 1 AM $1.32
+0.33%
$1.32 million $9,278
Aug 9, 11 PM $1.32
+0.01%
$1.32 million $9,089
Aug 9, 8 PM $1.32
+0.43%
$1.32 million $9,350
Aug 9, 6 PM $1.32
+3.88%
$1.32 million $9,106
Aug 9, 4 PM $1.28
+0.21%
$1.28 million $5,798
Aug 9, 3 PM $1.28
+0.00%
$1.28 million $5,510
Aug 9, 2 PM $1.28
+0.18%
$1.28 million $5,413
Aug 9, 1 PM $1.28
-0.82%
$1.28 million $5,281
Aug 9, 10 AM $1.28
+0.30%
$1.28 million $5,165
Aug 9, 9 AM $1.26
-0.08%
$1.26 million $4,830
Aug 9, 6 AM $1.28
+0.31%
$1.28 million $4,828
Aug 9, 2 AM $1.28
+0.34%
$1.28 million $3,959
Aug 8, 9 PM $1.28
-0.02%
$1.28 million $2,419
Aug 8, 6 PM $1.27
-0.08%
$1.27 million $1,740
Aug 8, 5 PM $1.29
+0.43%
$1.29 million $1,293
Aug 8, 3 PM $1.29
+0.68%
$1.29 million $1,247
Aug 8, 2 PM $1.29
+0.00%
$1.29 million $2,110
Aug 8, 8 AM $1.28
+0.00%
$1.28 million $2,634
Aug 8, 7 AM $1.28
+0.00%
$1.28 million $2,628
Aug 8, 4 AM $1.29
+0.00%
$1.29 million $2,997