Ethereum MDR Historical Data

eMDR Page 7
Download
Date Close Price change Market cap Trading volume
Nov 4, 2025 $4.54
-10.53%
$4.54 million $1.63 million
Nov 3, 2025 $5.07
-17.52%
$5.07 million $1.71 million
Nov 2, 2025 $6.15
-9.77%
$6.15 million $1.7 million
Nov 1, 2025 $6.8
-6.90%
$6.8 million $1.67 million
Oct 31, 2025 $7.31
-1.40%
$7.33 million $1.69 million
Oct 30, 2025 $7.35
-6.70%
$7.4 million $1.55 million
Oct 29, 2025 $7.89
-1.55%
$7.89 million $1.61 million
Oct 28, 2025 $8.01
-12.62%
$8.02 million $1.54 million
Oct 27, 2025 $9.17
-4.23%
$9.17 million $1.55 million
Oct 26, 2025 $9.6
+4.47%
$9.6 million $1.51 million
Oct 25, 2025 $9.26
-6.07%
$9.26 million $1.4 million
Oct 24, 2025 $9.86
+8.36%
$9.84 million $1.31 million
Oct 23, 2025 $9.05
-6.63%
$9.11 million $1.24 million
Oct 22, 2025 $10.25
-4.12%
$9.71 million $1.13 million
Oct 21, 2025 $10.86
-6.18%
$10.75 million $1.15 million
Oct 20, 2025 $11.57
+0.34%
$11.52 million $1.14 million
Oct 19, 2025 $11.55
+1.89%
$11.53 million $1.05 million
Oct 18, 2025 $11.38
+1.56%
$11.32 million $968,051
Oct 17, 2025 $11.43
-3.97%
$11.24 million $990,574
Oct 16, 2025 $11.91
-15.35%
$11.94 million $820,716
Oct 15, 2025 $14.08
+7.60%
$14.08 million $731,412
Oct 14, 2025 $13
-12.56%
$13.15 million $698,971
Oct 13, 2025 $16.93
+0.69%
$16.93 million $78,129
Oct 12, 2025 $16.8
+9.81%
$16.8 million $532,904
Oct 11, 2025 $15.45
+36.25%
$15.45 million $412,295
Oct 10, 2025 $11.43
-16.45%
$11.43 million $63,988
Oct 9, 2025 $13.6
-14.87%
$13.54 million $909,253
Oct 8, 2025 $15.98
-7.35%
$15.98 million $805,137
Oct 7, 2025 $17.06
-25.73%
$17.06 million $716,443
Oct 6, 2025 $22.98
-1.87%
$23.03 million $278,766
Oct 5, 2025 $23.42
-1.91%
$23.42 million $3.18 million
Oct 4, 2025 $23.87
-10.15%
$23.87 million $3.06 million
Oct 3, 2025 $22.85
+13.18%
$26.93 million $2.75 million
Oct 2, 2025 $20.24
-4.88%
$20.24 million $2.53 million
Oct 1, 2025 $21.02
+3.10%
$21.28 million $2.27 million
Sep 30, 2025 $20.45
-2.27%
$20.44 million $1.93 million
Sep 29, 2025 $20.93
-19.32%
$20.93 million $1.91 million
Sep 28, 2025 $25.43
+36.39%
$25.92 million $1.6 million
Sep 27, 2025 $18.69
+11.24%
$18.65 million $1.19 million
Sep 26, 2025 $18.6
+75.54%
$16.97 million $914,765
Sep 25, 2025 $10.84
+66.61%
$10.59 million $475,219
Sep 24, 2025 $6.68
-50.10%
$6.51 million $205,713
Sep 23, 2025 $14.13
-24.41%
$13.37 million $340,643
Sep 22, 2025 $18.83
-16.32%
$18.64 million $274,196
Sep 21, 2025 $22.6
-1.80%
$22.51 million $218,397
Sep 20, 2025 $23.15
-17.29%
$23.04 million $549,973
Sep 19, 2025 $27.79
-21.41%
$27.95 million $1.15 million
Sep 18, 2025 $36.07
-20.42%
$35.34 million $927,520
Sep 17, 2025 $43.68
-8.25%
$45.34 million $1.28 million
Sep 16, 2025 $48.71
-4.99%
$47.62 million $866,408