Ethereum MDR Historical Data

eMDR Page 7
Download
Date Close Price change Market cap Trading volume
May 26, 10 PM $ 1.8
+0.91%
$ 1.8 million $ 45,295
May 26, 9 PM $ 1.79
+0.19%
$ 1.79 million $ 44,888
May 26, 8 PM $ 1.78
-0.22%
$ 1.78 million $ 46,054
May 26, 7 PM $ 1.78
-0.11%
$ 1.78 million $ 45,741
May 26, 6 PM $ 1.78
+0.00%
$ 1.78 million $ 44,975
May 26, 5 PM $ 1.78
-0.44%
$ 1.78 million $ 44,994
May 26, 4 PM $ 1.79
-0.51%
$ 1.79 million $ 46,318
May 26, 3 PM $ 1.82
-0.17%
$ 1.82 million $ 46,501
May 26, 2 PM $ 1.83
-0.80%
$ 1.83 million $ 45,570
May 26, 1 PM $ 1.84
+0.08%
$ 1.84 million $ 45,124
May 26, 12 PM $ 1.84
+5.64%
$ 1.84 million $ 45,222
May 26, 11 AM $ 1.74
+7.72%
$ 1.74 million $ 9,560
May 26, 10 AM $ 1.62
+0.22%
$ 1.62 million $ 44,499
May 26, 7 AM $ 1.78
-0.57%
$ 1.78 million $ 43,860
May 26, 6 AM $ 1.79
-1.22%
$ 1.79 million $ 42,654
May 26, 3 AM $ 1.68
+1.07%
$ 1.68 million $ 9,785
May 26, 1 AM $ 1.58
-0.23%
$ 1.58 million $ 46,386
May 26, 12 AM $ 1.58
+1.22%
$ 1.58 million $ 46,468
May 25, 11 PM $ 1.81
+0.22%
$ 1.81 million $ 35,297
May 25, 10 PM $ 1.81
+1.65%
$ 1.81 million $ 35,791
May 25, 9 PM $ 1.78
-1.71%
$ 1.78 million $ 46,612
May 25, 6 PM $ 1.73
-0.57%
$ 1.73 million $ 11,498
May 25, 4 PM $ 1.63
+0.55%
$ 1.63 million $ 37,084
May 25, 3 PM $ 1.62
-0.03%
$ 1.62 million $ 47,913
May 25, 2 PM $ 1.62
-0.01%
$ 1.62 million $ 47,939
May 25, 1 PM $ 1.63
+0.00%
$ 1.63 million $ 48,002
May 25, 12 PM $ 1.63
+0.08%
$ 1.63 million $ 47,508
May 25, 11 AM $ 1.63
-0.18%
$ 1.63 million $ 48,989
May 25, 10 AM $ 1.6
-0.44%
$ 1.6 million $ 49,836
May 25, 9 AM $ 1.72
-0.01%
$ 1.72 million $ 11,715
May 25, 8 AM $ 1.73
+0.49%
$ 1.73 million $ 11,005
May 25, 6 AM $ 1.71
+0.20%
$ 1.71 million $ 11,210
May 25, 5 AM $ 1.71
+0.00%
$ 1.71 million $ 48,198
May 25, 4 AM $ 1.71
-0.65%
$ 1.71 million $ 48,668
May 25, 3 AM $ 1.62
+0.00%
$ 1.62 million $ 47,940
May 25, 2 AM $ 1.62
+0.08%
$ 1.62 million $ 48,164
May 25, 1 AM $ 1.62
+0.12%
$ 1.62 million $ 46,761
May 25, 12 AM $ 1.64
-0.78%
$ 1.64 million $ 46,611
May 24, 11 PM $ 1.66
+0.21%
$ 1.66 million $ 46,772
May 24, 10 PM $ 1.66
+0.79%
$ 1.66 million $ 44,658
May 24, 9 PM $ 1.64
-0.55%
$ 1.64 million $ 44,276
May 24, 8 PM $ 1.65
-5.33%
$ 1.65 million $ 44,537
May 24, 7 PM $ 1.91
+0.10%
$ 1.91 million $ 42,938
May 24, 6 PM $ 1.91
+1.14%
$ 1.91 million $ 43,052
May 24, 5 PM $ 1.88
+0.10%
$ 1.88 million $ 42,851
May 24, 4 PM $ 1.88
+5.51%
$ 1.88 million $ 43,739
May 24, 3 PM $ 1.69
+1.54%
$ 1.69 million $ 43,986
May 24, 2 PM $ 1.67
-0.64%
$ 1.67 million $ 44,613
May 24, 1 PM $ 1.68
-0.49%
$ 1.68 million $ 44,615
May 24, 12 PM $ 1.71
+0.19%
$ 1.71 million $ 44,206