Ethereum MDR Historical Data

eMDR Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 AM $ 1.9
+0.00%
$ 1.9 million $ 32,891
Apr 8, 11 PM $ 1.91
-0.13%
$ 1.91 million $ 50,584
Apr 8, 10 PM $ 1.91
+1.99%
$ 1.91 million $ 93,104
Apr 8, 9 PM $ 1.83
+0.00%
$ 1.83 million $ 95,274
Apr 8, 8 PM $ 1.83
+0.13%
$ 1.83 million $ 95,575
Apr 8, 7 PM $ 1.83
-3.13%
$ 1.83 million $ 91,363
Apr 8, 6 PM $ 1.89
+0.00%
$ 1.89 million $ 90,743
Apr 8, 2 PM $ 2.03
-0.73%
$ 2.03 million $ 40,165
Apr 8, 1 PM $ 1.82
-0.08%
$ 1.82 million $ 44,200
Apr 8, 12 PM $ 1.82
-2.33%
$ 1.82 million $ 98,029
Apr 8, 11 AM $ 1.8
-2.77%
$ 1.8 million $ 100,418
Apr 8, 10 AM $ 1.85
+0.18%
$ 1.85 million $ 97,099
Apr 8, 9 AM $ 1.85
-0.38%
$ 1.85 million $ 98,535
Apr 8, 8 AM $ 1.86
+0.31%
$ 1.86 million $ 98,233
Apr 8, 7 AM $ 1.84
+2.04%
$ 1.84 million $ 54,458
Apr 8, 6 AM $ 1.8
+4.31%
$ 1.8 million $ 54,126
Apr 8, 5 AM $ 1.73
+1.68%
$ 1.73 million $ 54,686
Apr 8, 4 AM $ 1.64
-2.29%
$ 1.64 million $ 95,693
Apr 8, 3 AM $ 1.68
+0.20%
$ 1.68 million $ 94,182
Apr 8, 2 AM $ 1.67
-1.02%
$ 1.67 million $ 52,034
Apr 8, 12 AM $ 1.99
+0.21%
$ 1.99 million $ 28,274
Apr 7, 11 PM $ 1.96
-7.70%
$ 1.96 million $ 66,993
Apr 7, 10 PM $ 2.09
+0.01%
$ 2.09 million $ 62,914
Apr 7, 9 PM $ 2.07
+2.85%
$ 2.07 million $ 62,330
Apr 7, 8 PM $ 2.02
+4.93%
$ 2.02 million $ 60,107
Apr 7, 7 PM $ 1.92
+0.15%
$ 1.92 million $ 60,754
Apr 7, 6 PM $ 1.92
+0.00%
$ 1.92 million $ 61,392
Apr 7, 5 PM $ 1.89
+0.09%
$ 1.89 million $ 25,089
Apr 7, 4 PM $ 1.92
-1.32%
$ 1.92 million $ 23,794
Apr 7, 3 PM $ 1.98
+0.03%
$ 1.98 million $ 23,523
Apr 7, 2 PM $ 1.98
+0.03%
$ 1.98 million $ 58,547
Apr 7, 1 PM $ 1.98
+0.03%
$ 1.98 million $ 57,289
Apr 7, 12 PM $ 2.02
-0.30%
$ 2.02 million $ 56,588
Apr 7, 11 AM $ 2.03
+1.70%
$ 2.03 million $ 54,058
Apr 7, 10 AM $ 2.1
-0.02%
$ 2.1 million $ 56,939
Apr 7, 9 AM $ 2.19
+0.00%
$ 2.19 million $ 20,604
Apr 7, 8 AM $ 2.18
+1.46%
$ 2.18 million $ 20,458
Apr 7, 7 AM $ 2.14
-7.17%
$ 2.14 million $ 19,638
Apr 7, 6 AM $ 2.22
+0.00%
$ 2.22 million $ 17,470
Apr 7, 5 AM $ 2.27
-0.80%
$ 2.27 million $ 16,496
Apr 7, 4 AM $ 2.28
+0.00%
$ 2.28 million $ 337
Apr 7, 2 AM $ 2.42
+0.47%
$ 2.42 million $ 36,853
Apr 7, 12 AM $ 2.35
+0.43%
$ 2.35 million $ 56,258
Apr 6, 11 PM $ 2.34
-2.66%
$ 2.34 million $ 55,625
Apr 6, 9 PM $ 2.27
+0.00%
$ 2.27 million $ 18,747
Apr 6, 8 PM $ 2.43
+0.01%
$ 2.43 million $ 38,621
Apr 6, 7 PM $ 2.43
+5.05%
$ 2.43 million $ 38,927
Apr 6, 6 PM $ 2.3
-1.72%
$ 2.3 million $ 16,462
Apr 6, 5 PM $ 2.34
+0.08%
$ 2.34 million $ 54,779
Apr 6, 4 PM $ 2.25
-3.21%
$ 2.25 million $ 15,087