Ethereum MDR Historical Data

eMDR Page 7
Date Close Price change Market cap Trading volume
Aug 8, 4 AM $1.29
+0.00%
$1.29 million $2,997
Aug 7, 7 PM $1.29
-0.07%
$1.29 million $3,353
Aug 7, 6 PM $1.29
+1.06%
$1.29 million $2,447
Aug 7, 2 PM $1.29
-0.92%
$1.29 million $6,410
Aug 7, 11 AM $1.28
+0.00%
$1.28 million $7,012
Aug 7, 10 AM $1.28
-0.03%
$1.28 million $7,114
Aug 7, 6 AM $1.27
+0.36%
$1.27 million $6,898
Aug 7, 5 AM $1.27
+0.00%
$1.27 million $6,757
Aug 7, 2 AM $1.26
-0.20%
$1.26 million $7,170
Aug 6, 11 PM $1.26
+0.00%
$1.26 million $7,370
Aug 6, 10 PM $1.26
+0.23%
$1.26 million $7,329
Aug 6, 6 PM $1.27
+1.53%
$1.27 million $5,272
Aug 6, 5 PM $1.27
+0.00%
$1.27 million $5,630
Aug 6, 4 PM $1.27
+0.87%
$1.27 million $4,755
Aug 6, 2 PM $1.27
+0.22%
$1.27 million $5,299
Aug 6, 1 PM $1.26
+0.00%
$1.26 million $5,487
Aug 6, 10 AM $1.25
+0.85%
$1.25 million $5,454
Aug 6, 8 AM $1.24
+0.00%
$1.24 million $5,123
Aug 6, 6 AM $1.24
+0.34%
$1.24 million $5,301
Aug 6, 5 AM $1.24
+0.02%
$1.24 million $4,738
Aug 6, 2 AM $1.22
+0.44%
$1.22 million $4,517
Aug 5, 11 PM $1.22
-0.01%
$1.22 million $4,779
Aug 5, 10 PM $1.22
+0.43%
$1.22 million $4,387
Aug 5, 6 PM $1.23
-0.09%
$1.23 million $4,553
Aug 5, 4 PM $1.21
+3.25%
$1.21 million $4,214
Aug 5, 3 PM $1.17
+0.92%
$1.17 million $2,625
Aug 5, 2 PM $1.18
+0.66%
$1.18 million $6,182
Aug 5, 1 PM $1.17
+0.00%
$1.17 million $4,966
Aug 5, 12 PM $1.21
+0.35%
$1.21 million $4,860
Aug 5, 9 AM $1.21
+0.00%
$1.21 million $4,881
Aug 5, 8 AM $1.21
+0.36%
$1.21 million $4,880
Aug 5, 6 AM $1.21
+0.00%
$1.21 million $5,092
Aug 5, 12 AM $1.21
-0.36%
$1.21 million $5,122
Aug 4, 7 PM $1.22
+0.39%
$1.22 million $5,621
Aug 4, 4 PM $1.21
+0.00%
$1.21 million $6,218
Aug 4, 3 PM $1.21
+0.32%
$1.21 million $5,283
Aug 4, 2 PM $1.21
+0.85%
$1.21 million $4,017
Aug 4, 12 PM $1.21
+0.39%
$1.21 million $7,795
Aug 4, 11 AM $1.2
+0.00%
$1.2 million $7,700
Aug 4, 8 AM $1.2
+0.00%
$1.2 million $7,564
Aug 4, 7 AM $1.21
+0.29%
$1.21 million $7,621
Aug 4, 3 AM $1.21
+0.23%
$1.21 million $8,083
Aug 4, 1 AM $1.2
+0.00%
$1.2 million $8,287
Aug 4, 12 AM $1.2
+0.00%
$1.2 million $8,275
Aug 3, 11 PM $1.21
+0.22%
$1.21 million $8,459
Aug 3, 10 PM $1.21
+0.00%
$1.21 million $8,639
Aug 3, 9 PM $1.21
+1.07%
$1.21 million $8,569
Aug 3, 8 PM $1.2
+0.00%
$1.2 million $7,955
Aug 3, 7 PM $1.21
+0.99%
$1.21 million $7,967
Aug 3, 6 PM $1.21
+0.56%
$1.21 million $8,041