Ethereum MDR Historical Data

eMDR Page 71
Download
Date Close Price change Market cap Trading volume
Oct 31, 9 AM $ 7.07
+0.88%
$ 7.07 million $ 1.66 million
Oct 31, 8 AM $ 7
-0.32%
$ 7 million $ 1.65 million
Oct 31, 7 AM $ 7.04
+0.11%
$ 7.04 million $ 1.59 million
Oct 31, 6 AM $ 7.18
+0.00%
$ 7.18 million $ 1.59 million
Oct 31, 5 AM $ 7.2
+0.00%
$ 7.2 million $ 1.59 million
Oct 31, 4 AM $ 7.22
+0.94%
$ 7.22 million $ 1.59 million
Oct 31, 3 AM $ 7.38
-0.88%
$ 7.38 million $ 1.58 million
Oct 31, 2 AM $ 7.44
+0.00%
$ 7.44 million $ 1.58 million
Oct 31, 1 AM $ 7.46
-0.11%
$ 7.46 million $ 1.58 million
Oct 31, 12 AM $ 7.49
+0.97%
$ 7.49 million $ 1.57 million
Oct 30, 11 PM $ 7.4
+0.23%
$ 7.4 million $ 1.56 million
Oct 30, 10 PM $ 7.35
-0.07%
$ 7.35 million $ 1.55 million
Oct 30, 9 PM $ 7.32
+0.18%
$ 7.32 million $ 1.55 million
Oct 30, 8 PM $ 7.29
+0.04%
$ 7.29 million $ 1.6 million
Oct 30, 7 PM $ 7.28
-0.85%
$ 7.28 million $ 1.52 million
Oct 30, 6 PM $ 7.33
-1.49%
$ 7.33 million $ 1.53 million
Oct 30, 5 PM $ 7.45
-0.70%
$ 7.45 million $ 1.54 million
Oct 30, 4 PM $ 7.52
+1.02%
$ 7.52 million $ 1.62 million
Oct 30, 3 PM $ 7.49
-0.44%
$ 7.49 million $ 1.54 million
Oct 30, 2 PM $ 7.56
+0.52%
$ 7.56 million $ 1.55 million
Oct 30, 1 PM $ 7.54
-0.20%
$ 7.54 million $ 1.55 million
Oct 30, 12 PM $ 7.61
-3.15%
$ 7.61 million $ 1.62 million
Oct 30, 11 AM $ 7.89
-2.10%
$ 7.89 million $ 1.65 million
Oct 30, 10 AM $ 8.09
+6.36%
$ 8.09 million $ 1.58 million
Oct 30, 9 AM $ 7.63
-1.05%
$ 7.63 million $ 1.57 million
Oct 30, 9 AM $ 7.63
-1.05%
$ 7.63 million $ 1.57 million
Oct 30, 8 AM $ 7.68
+0.26%
$ 7.68 million $ 1.58 million
Oct 30, 8 AM $ 7.68
+0.26%
$ 7.68 million $ 1.58 million
Oct 30, 7 AM $ 7.64
-0.05%
$ 7.64 million $ 1.64 million
Oct 30, 7 AM $ 7.64
-0.05%
$ 7.64 million $ 1.64 million
Oct 30, 6 AM $ 7.63
-0.60%
$ 7.63 million $ 1.57 million
Oct 30, 6 AM $ 7.63
-0.60%
$ 7.63 million $ 1.57 million
Oct 30, 5 AM $ 7.59
+1.11%
$ 7.59 million $ 1.63 million
Oct 30, 5 AM $ 7.59
+1.11%
$ 7.59 million $ 1.63 million
Oct 30, 4 AM $ 7.52
-1.13%
$ 7.52 million $ 1.54 million
Oct 30, 4 AM $ 7.52
-1.13%
$ 7.52 million $ 1.54 million
Oct 30, 3 AM $ 7.65
+0.07%
$ 7.65 million $ 1.57 million
Oct 30, 3 AM $ 7.65
+0.07%
$ 7.65 million $ 1.57 million
Oct 30, 2 AM $ 7.64
+0.75%
$ 7.64 million $ 1.57 million
Oct 30, 2 AM $ 7.64
+0.75%
$ 7.64 million $ 1.57 million
Oct 30, 1 AM $ 7.59
-3.38%
$ 7.59 million $ 1.57 million
Oct 30, 1 AM $ 7.59
-3.38%
$ 7.59 million $ 1.57 million
Oct 30, 12 AM $ 7.86
-0.21%
$ 7.86 million $ 1.56 million
Oct 30, 12 AM $ 7.86
-0.21%
$ 7.86 million $ 1.56 million
Oct 29, 11 PM $ 7.89
-1.02%
$ 7.89 million $ 1.61 million
Oct 29, 11 PM $ 7.89
-1.02%
$ 7.89 million $ 1.61 million
Oct 29, 10 PM $ 7.99
-0.08%
$ 7.97 million $ 1.56 million
Oct 29, 10 PM $ 7.99
-0.08%
$ 7.97 million $ 1.56 million
Oct 29, 9 PM $ 7.98
+0.03%
$ 7.98 million $ 1.57 million
Oct 29, 9 PM $ 7.98
+0.03%
$ 7.98 million $ 1.57 million