Ethereum MDR Historical Data

eMDR Page 72
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 PM $ 8.06
+0.75%
$ 8.06 million $ 1.56 million
Oct 29, 8 PM $ 8.06
+0.75%
$ 8.06 million $ 1.56 million
Oct 29, 7 PM $ 7.96
+1.49%
$ 7.96 million $ 1.62 million
Oct 29, 7 PM $ 7.96
+1.49%
$ 7.96 million $ 1.62 million
Oct 29, 6 PM $ 7.85
-2.78%
$ 7.85 million $ 1.59 million
Oct 29, 6 PM $ 7.85
-2.78%
$ 7.85 million $ 1.59 million
Oct 29, 5 PM $ 8.08
+0.26%
$ 8.08 million $ 1.58 million
Oct 29, 5 PM $ 8.08
+0.26%
$ 8.08 million $ 1.58 million
Oct 29, 4 PM $ 8.06
-0.76%
$ 8.06 million $ 1.57 million
Oct 29, 4 PM $ 8.06
-0.76%
$ 8.06 million $ 1.57 million
Oct 29, 3 PM $ 8.12
-0.09%
$ 8.12 million $ 1.56 million
Oct 29, 3 PM $ 8.12
-0.09%
$ 8.12 million $ 1.56 million
Oct 29, 2 PM $ 8.17
-0.12%
$ 8.17 million $ 1.57 million
Oct 29, 2 PM $ 8.17
-0.12%
$ 8.17 million $ 1.57 million
Oct 29, 1 PM $ 8.17
+0.04%
$ 8.17 million $ 1.57 million
Oct 29, 1 PM $ 8.17
+0.04%
$ 8.17 million $ 1.57 million
Oct 29, 12 PM $ 8.16
-0.31%
$ 8.16 million $ 1.57 million
Oct 29, 12 PM $ 8.16
-0.31%
$ 8.16 million $ 1.57 million
Oct 29, 11 AM $ 8.18
+0.26%
$ 8.18 million $ 1.57 million
Oct 29, 11 AM $ 8.18
+0.26%
$ 8.18 million $ 1.57 million
Oct 29, 10 AM $ 8.17
-0.02%
$ 8.17 million $ 1.56 million
Oct 29, 10 AM $ 8.17
-0.02%
$ 8.17 million $ 1.56 million
Oct 29, 9 AM $ 8.23
+1.07%
$ 8.23 million $ 1.63 million
Oct 29, 9 AM $ 8.23
+1.07%
$ 8.23 million $ 1.63 million
Oct 29, 8 AM $ 8.16
-1.45%
$ 8.16 million $ 1.56 million
Oct 29, 8 AM $ 8.16
-1.45%
$ 8.16 million $ 1.56 million
Oct 29, 7 AM $ 8.24
-0.15%
$ 8.24 million $ 1.56 million
Oct 29, 7 AM $ 8.24
-0.15%
$ 8.24 million $ 1.56 million
Oct 29, 6 AM $ 8.25
-0.07%
$ 8.25 million $ 1.56 million
Oct 29, 6 AM $ 8.25
-0.07%
$ 8.25 million $ 1.56 million
Oct 29, 5 AM $ 8.24
+0.08%
$ 8.24 million $ 1.57 million
Oct 29, 5 AM $ 8.24
+0.08%
$ 8.24 million $ 1.57 million
Oct 29, 4 AM $ 8.23
+0.25%
$ 8.23 million $ 1.56 million
Oct 29, 4 AM $ 8.23
+0.25%
$ 8.23 million $ 1.56 million
Oct 29, 3 AM $ 8.18
+0.61%
$ 8.21 million $ 1.55 million
Oct 29, 3 AM $ 8.18
+0.61%
$ 8.21 million $ 1.55 million
Oct 29, 2 AM $ 8.15
+0.40%
$ 8.15 million $ 1.55 million
Oct 29, 1 AM $ 8.15
+0.42%
$ 8.15 million $ 1.61 million
Oct 29, 12 AM $ 8.1
+1.19%
$ 8.1 million $ 1.54 million
Oct 28, 11 PM $ 8.02
-0.43%
$ 8.02 million $ 1.54 million
Oct 28, 10 PM $ 8.01
+0.42%
$ 8.01 million $ 1.54 million
Oct 28, 9 PM $ 7.93
-0.20%
$ 7.93 million $ 1.54 million
Oct 28, 8 PM $ 7.95
-1.20%
$ 7.95 million $ 1.61 million
Oct 28, 7 PM $ 8.1
-3.87%
$ 8.1 million $ 1.63 million
Oct 28, 6 PM $ 8.48
-0.81%
$ 8.48 million $ 1.57 million
Oct 28, 5 PM $ 8.54
+2.13%
$ 8.54 million $ 1.58 million
Oct 28, 4 PM $ 8.44
-2.15%
$ 8.44 million $ 1.64 million
Oct 28, 3 PM $ 8.67
-0.55%
$ 8.67 million $ 1.64 million
Oct 28, 2 PM $ 8.79
-0.22%
$ 8.79 million $ 1.65 million
Oct 28, 1 PM $ 8.82
+1.33%
$ 8.82 million $ 1.66 million