Ethereum MDR Historical Data

eMDR Page 73
Download
Date Close Price change Market cap Trading volume
Oct 28, 12 PM $ 8.71
-0.55%
$ 8.71 million $ 1.64 million
Oct 28, 11 AM $ 8.76
-0.59%
$ 8.76 million $ 1.56 million
Oct 28, 10 AM $ 8.8
-0.86%
$ 8.8 million $ 1.56 million
Oct 28, 9 AM $ 8.81
-2.93%
$ 8.81 million $ 1.56 million
Oct 28, 8 AM $ 9.07
-0.27%
$ 9.07 million $ 1.56 million
Oct 28, 7 AM $ 9.09
+0.86%
$ 9.09 million $ 1.55 million
Oct 28, 6 AM $ 9
-0.97%
$ 9 million $ 1.54 million
Oct 28, 5 AM $ 9.1
+0.03%
$ 9.1 million $ 1.62 million
Oct 28, 4 AM $ 9.08
-0.12%
$ 9.08 million $ 1.54 million
Oct 28, 3 AM $ 9.09
-1.30%
$ 9.09 million $ 1.54 million
Oct 28, 2 AM $ 9.14
-0.07%
$ 9.14 million $ 1.55 million
Oct 28, 1 AM $ 9.17
+0.51%
$ 9.16 million $ 1.55 million
Oct 28, 12 AM $ 9.12
-0.49%
$ 9.12 million $ 1.54 million
Oct 27, 11 PM $ 9.17
+0.11%
$ 9.17 million $ 1.55 million
Oct 27, 10 PM $ 9.17
-0.02%
$ 9.17 million $ 1.63 million
Oct 27, 9 PM $ 9.17
+0.04%
$ 9.17 million $ 1.54 million
Oct 27, 8 PM $ 9.17
+1.21%
$ 9.17 million $ 1.55 million
Oct 27, 7 PM $ 9.12
+1.14%
$ 9.12 million $ 1.56 million
Oct 27, 6 PM $ 9.05
-1.27%
$ 9.05 million $ 1.56 million
Oct 27, 5 PM $ 9.17
+0.98%
$ 9.17 million $ 1.56 million
Oct 27, 4 PM $ 9.07
+0.05%
$ 9.07 million $ 1.55 million
Oct 27, 3 PM $ 9.01
+0.02%
$ 9.04 million $ 1.54 million
Oct 27, 2 PM $ 9.06
-1.35%
$ 9.06 million $ 1.61 million
Oct 27, 1 PM $ 9.18
+0.03%
$ 9.18 million $ 1.61 million
Oct 27, 12 PM $ 9.21
-0.33%
$ 9.21 million $ 1.52 million
Oct 27, 11 AM $ 9.25
-3.94%
$ 9.25 million $ 1.53 million
Oct 27, 10 AM $ 9.62
-0.36%
$ 9.62 million $ 1.52 million
Oct 27, 9 AM $ 9.68
+0.12%
$ 9.68 million $ 1.52 million
Oct 27, 8 AM $ 9.65
-2.14%
$ 9.65 million $ 1.6 million
Oct 27, 7 AM $ 9.81
+0.37%
$ 9.81 million $ 1.54 million
Oct 27, 6 AM $ 9.76
-0.63%
$ 9.76 million $ 1.55 million
Oct 27, 5 AM $ 9.8
+1.01%
$ 9.8 million $ 1.55 million
Oct 27, 4 AM $ 9.64
-0.07%
$ 9.64 million $ 1.53 million
Oct 27, 3 AM $ 9.69
+0.93%
$ 9.69 million $ 1.53 million
Oct 27, 2 AM $ 9.6
+0.15%
$ 9.6 million $ 1.53 million
Oct 27, 1 AM $ 9.62
+0.89%
$ 9.62 million $ 1.52 million
Oct 27, 12 AM $ 9.52
-0.55%
$ 9.52 million $ 1.59 million
Oct 26, 11 PM $ 9.6
+1.14%
$ 9.6 million $ 1.51 million
Oct 26, 10 PM $ 9.54
+1.76%
$ 9.54 million $ 1.5 million
Oct 26, 9 PM $ 9.33
-0.28%
$ 9.33 million $ 1.47 million
Oct 26, 8 PM $ 9.34
-0.70%
$ 9.34 million $ 1.47 million
Oct 26, 7 PM $ 9.41
-0.04%
$ 9.41 million $ 1.46 million
Oct 26, 6 PM $ 9.47
-0.21%
$ 9.47 million $ 1.46 million
Oct 26, 5 PM $ 9.46
-0.44%
$ 9.46 million $ 1.46 million
Oct 26, 4 PM $ 9.54
+0.13%
$ 9.54 million $ 1.45 million
Oct 26, 3 PM $ 9.57
+0.35%
$ 9.57 million $ 1.53 million
Oct 26, 2 PM $ 9.54
+0.34%
$ 9.54 million $ 1.46 million
Oct 26, 1 PM $ 9.52
+0.00%
$ 9.52 million $ 1.53 million
Oct 26, 12 PM $ 9.5
+3.08%
$ 9.5 million $ 1.53 million
Oct 26, 11 AM $ 9.22
+0.13%
$ 9.22 million $ 1.42 million