Ethereum MDR Historical Data

eMDR Page 74
Download
Date Close Price change Market cap Trading volume
Oct 26, 10 AM $ 9.23
-0.05%
$ 9.23 million $ 1.49 million
Oct 26, 9 AM $ 9.31
+0.57%
$ 9.31 million $ 1.42 million
Oct 26, 8 AM $ 9.26
-0.15%
$ 9.26 million $ 1.41 million
Oct 26, 7 AM $ 9.21
+0.08%
$ 9.21 million $ 1.4 million
Oct 26, 6 AM $ 9.24
-0.74%
$ 9.24 million $ 1.4 million
Oct 26, 5 AM $ 9.3
-0.19%
$ 9.3 million $ 1.4 million
Oct 26, 4 AM $ 9.28
-0.29%
$ 9.28 million $ 1.39 million
Oct 26, 3 AM $ 9.24
-0.13%
$ 9.24 million $ 1.39 million
Oct 26, 2 AM $ 9.27
+0.13%
$ 9.27 million $ 1.39 million
Oct 26, 1 AM $ 9.23
+0.61%
$ 9.23 million $ 1.4 million
Oct 26, 12 AM $ 9.18
-0.14%
$ 9.18 million $ 1.4 million
Oct 25, 11 PM $ 9.26
+0.65%
$ 9.26 million $ 1.4 million
Oct 25, 10 PM $ 9.26
+0.29%
$ 9.26 million $ 1.39 million
Oct 25, 9 PM $ 9.23
-0.21%
$ 9.23 million $ 1.46 million
Oct 25, 8 PM $ 9.27
+0.00%
$ 9.27 million $ 1.39 million
Oct 25, 7 PM $ 9.16
-0.75%
$ 9.16 million $ 1.39 million
Oct 25, 6 PM $ 9.28
-1.22%
$ 9.28 million $ 1.38 million
Oct 25, 5 PM $ 9.46
+0.17%
$ 9.46 million $ 1.36 million
Oct 25, 4 PM $ 9.38
-0.56%
$ 9.38 million $ 1.36 million
Oct 25, 3 PM $ 9.44
-0.09%
$ 9.44 million $ 1.35 million
Oct 25, 2 PM $ 9.45
-0.67%
$ 9.45 million $ 1.35 million
Oct 25, 1 PM $ 9.56
+0.56%
$ 9.56 million $ 1.35 million
Oct 25, 12 PM $ 9.5
+0.00%
$ 9.5 million $ 1.35 million
Oct 25, 11 AM $ 9.5
-0.92%
$ 9.5 million $ 1.35 million
Oct 25, 10 AM $ 9.52
+0.00%
$ 9.52 million $ 1.35 million
Oct 25, 9 AM $ 9.53
+0.00%
$ 9.53 million $ 1.35 million
Oct 25, 8 AM $ 9.53
-4.16%
$ 9.53 million $ 1.42 million
Oct 25, 7 AM $ 10.18
-0.22%
$ 10.18 million $ 1.33 million
Oct 25, 6 AM $ 10.21
+0.00%
$ 10.21 million $ 1.4 million
Oct 25, 4 AM $ 10.26
-1.42%
$ 10.26 million $ 1.33 million
Oct 25, 3 AM $ 10.39
+1.39%
$ 10.39 million $ 1.33 million
Oct 25, 2 AM $ 10.24
+2.59%
$ 10.24 million $ 1.32 million
Oct 25, 1 AM $ 9.98
+1.38%
$ 9.98 million $ 1.39 million
Oct 25, 12 AM $ 9.82
-0.37%
$ 9.82 million $ 1.31 million
Oct 24, 11 PM $ 9.84
-0.04%
$ 9.84 million $ 1.31 million
Oct 24, 10 PM $ 9.86
+2.12%
$ 9.86 million $ 1.31 million
Oct 24, 9 PM $ 9.6
+0.32%
$ 9.6 million $ 1.31 million
Oct 24, 8 PM $ 9.52
+0.02%
$ 9.52 million $ 1.31 million
Oct 24, 7 PM $ 9.54
+0.70%
$ 9.54 million $ 1.3 million
Oct 24, 6 PM $ 9.51
-1.63%
$ 9.51 million $ 1.36 million
Oct 24, 5 PM $ 9.67
-0.63%
$ 9.67 million $ 1.36 million
Oct 24, 4 PM $ 9.73
+0.32%
$ 9.73 million $ 1.35 million
Oct 24, 3 PM $ 9.73
-0.05%
$ 9.73 million $ 1.36 million
Oct 24, 2 PM $ 9.74
-2.59%
$ 9.74 million $ 1.36 million
Oct 24, 1 PM $ 10
+1.71%
$ 10 million $ 1.37 million
Oct 24, 12 PM $ 9.79
+0.59%
$ 9.79 million $ 1.3 million
Oct 24, 11 AM $ 9.77
+0.57%
$ 9.77 million $ 1.29 million
Oct 24, 10 AM $ 9.72
-0.71%
$ 9.72 million $ 1.3 million
Oct 24, 9 AM $ 9.84
+0.75%
$ 9.84 million $ 1.37 million
Oct 24, 8 AM $ 9.8
-0.12%
$ 9.8 million $ 1.29 million