Ethereum MDR Historical Data

eMDR Page 75
Download
Date Close Price change Market cap Trading volume
Oct 24, 8 AM $ 9.8
-0.12%
$ 9.8 million $ 1.29 million
Oct 24, 7 AM $ 9.85
-0.04%
$ 9.85 million $ 1.29 million
Oct 24, 6 AM $ 9.85
+2.35%
$ 9.85 million $ 1.3 million
Oct 24, 5 AM $ 9.56
+4.02%
$ 9.56 million $ 1.29 million
Oct 24, 4 AM $ 9.16
+1.32%
$ 9.16 million $ 1.33 million
Oct 24, 3 AM $ 9.05
-1.03%
$ 9.05 million $ 1.25 million
Oct 24, 2 AM $ 9.14
+0.00%
$ 9.14 million $ 1.24 million
Oct 24, 1 AM $ 9.05
+0.00%
$ 9.05 million $ 1.24 million
Oct 24, 12 AM $ 9.08
-0.16%
$ 9.08 million $ 1.24 million
Oct 23, 11 PM $ 9.11
+0.17%
$ 9.11 million $ 1.24 million
Oct 23, 10 PM $ 9.05
+0.54%
$ 9.05 million $ 1.24 million
Oct 23, 9 PM $ 9.01
+0.40%
$ 9.01 million $ 1.23 million
Oct 23, 8 PM $ 9.01
-0.32%
$ 9.01 million $ 1.24 million
Oct 23, 7 PM $ 9.07
+0.11%
$ 9.07 million $ 1.24 million
Oct 23, 6 PM $ 9.04
-0.66%
$ 9.04 million $ 1.31 million
Oct 23, 5 PM $ 9.07
+4.79%
$ 9.07 million $ 1.32 million
Oct 23, 4 PM $ 8.64
+2.50%
$ 8.64 million $ 1.22 million
Oct 23, 3 PM $ 8.41
-0.83%
$ 8.41 million $ 1.27 million
Oct 23, 2 PM $ 8.45
-4.65%
$ 8.8 million $ 1.18 million
Oct 23, 1 PM $ 8.81
-0.58%
$ 8.81 million $ 1.25 million
Oct 23, 12 PM $ 8.84
-2.34%
$ 8.84 million $ 1.18 million
Oct 23, 11 AM $ 9.07
+0.15%
$ 9.07 million $ 1.25 million
Oct 23, 10 AM $ 9.04
+1.05%
$ 9.04 million $ 1.19 million
Oct 23, 9 AM $ 8.94
-1.50%
$ 8.94 million $ 1.18 million
Oct 23, 8 AM $ 9.1
+0.32%
$ 9.1 million $ 1.19 million
Oct 23, 7 AM $ 9.11
+0.45%
$ 9.11 million $ 1.18 million
Oct 23, 6 AM $ 9.04
+1.22%
$ 9.04 million $ 1.24 million
Oct 23, 5 AM $ 8.91
-1.98%
$ 8.91 million $ 1.16 million
Oct 23, 4 AM $ 9.05
+0.25%
$ 9.05 million $ 1.16 million
Oct 23, 3 AM $ 9.12
-2.18%
$ 9.12 million $ 1.14 million
Oct 23, 2 AM $ 9.6
-0.27%
$ 9.6 million $ 1.18 million
Oct 23, 1 AM $ 9.59
-0.05%
$ 9.59 million $ 1.1 million
Oct 23, 12 AM $ 9.6
-0.93%
$ 9.6 million $ 1.1 million
Oct 22, 11 PM $ 9.71
-5.66%
$ 9.71 million $ 1.09 million
Oct 22, 10 PM $ 10.25
+0.33%
$ 10.2 million $ 1.13 million
Oct 22, 9 PM $ 10.24
+7.33%
$ 10.24 million $ 1.05 million
Oct 22, 7 PM $ 10.46
+2.17%
$ 10.46 million $ 1.07 million
Oct 22, 6 PM $ 10.24
-0.94%
$ 10.24 million $ 1.07 million
Oct 22, 5 PM $ 10.44
+0.43%
$ 10.44 million $ 1.14 million
Oct 22, 4 PM $ 10.48
+0.28%
$ 10.48 million $ 1.15 million
Oct 22, 3 PM $ 10.42
-0.31%
$ 10.42 million $ 1.14 million
Oct 22, 2 PM $ 10.38
-0.69%
$ 10.38 million $ 1.13 million
Oct 22, 1 PM $ 10.36
-0.25%
$ 10.36 million $ 1.15 million
Oct 22, 12 PM $ 10.44
+0.29%
$ 10.44 million $ 1.14 million
Oct 22, 11 AM $ 10.33
+0.00%
$ 10.33 million $ 1.13 million
Oct 22, 10 AM $ 10.39
-0.83%
$ 10.43 million $ 1.13 million
Oct 22, 9 AM $ 10.52
-1.00%
$ 10.52 million $ 1.13 million
Oct 22, 8 AM $ 11.36
-0.19%
$ 11.36 million $ 1.14 million
Oct 22, 6 AM $ 10.68
+1.12%
$ 10.68 million $ 1.14 million
Oct 22, 5 AM $ 10.56
+0.24%
$ 10.56 million $ 1.14 million