Ethereum MDR Historical Data

eMDR Page 76
Download
Date Close Price change Market cap Trading volume
Oct 22, 5 AM $ 10.56
+0.24%
$ 10.56 million $ 1.14 million
Oct 22, 3 AM $ 10.42
+0.14%
$ 10.42 million $ 1.06 million
Oct 22, 2 AM $ 10.48
+0.03%
$ 10.48 million $ 1.06 million
Oct 22, 1 AM $ 10.44
-0.01%
$ 10.44 million $ 1.13 million
Oct 22, 12 AM $ 10.48
-1.99%
$ 10.48 million $ 1.06 million
Oct 21, 11 PM $ 10.75
-0.96%
$ 10.75 million $ 1.15 million
Oct 21, 10 PM $ 10.86
-0.37%
$ 10.86 million $ 1.15 million
Oct 21, 9 PM $ 10.97
+0.00%
$ 10.97 million $ 1.15 million
Oct 21, 8 PM $ 10.97
-1.70%
$ 10.97 million $ 1.16 million
Oct 21, 7 PM $ 11.07
-0.08%
$ 11.07 million $ 1.17 million
Oct 21, 6 PM $ 11.02
-0.66%
$ 11.02 million $ 1.16 million
Oct 21, 5 PM $ 11.09
-1.68%
$ 11.09 million $ 1.16 million
Oct 21, 4 PM $ 11.34
-0.35%
$ 11.34 million $ 1.18 million
Oct 21, 3 PM $ 11.38
+2.98%
$ 11.38 million $ 1.17 million
Oct 21, 2 PM $ 10.98
+1.58%
$ 10.98 million $ 1.14 million
Oct 21, 1 PM $ 10.73
-1.87%
$ 10.73 million $ 1.06 million
Oct 21, 12 PM $ 10.87
-0.56%
$ 10.87 million $ 1.06 million
Oct 21, 11 AM $ 10.84
+0.20%
$ 10.82 million $ 1.06 million
Oct 21, 10 AM $ 10.8
+0.00%
$ 10.8 million $ 1.05 million
Oct 21, 9 AM $ 10.8
-0.32%
$ 10.8 million $ 1.05 million
Oct 21, 8 AM $ 10.98
-0.05%
$ 10.98 million $ 1.12 million
Oct 21, 7 AM $ 10.98
-0.07%
$ 10.98 million $ 1.05 million
Oct 21, 6 AM $ 10.99
+0.67%
$ 10.99 million $ 1.05 million
Oct 21, 5 AM $ 10.92
-1.72%
$ 10.92 million $ 1.04 million
Oct 21, 4 AM $ 11.25
-0.96%
$ 11.25 million $ 1.04 million
Oct 21, 3 AM $ 11.31
-0.97%
$ 11.31 million $ 1.13 million
Oct 21, 2 AM $ 11.42
-0.43%
$ 11.42 million $ 1.06 million
Oct 21, 1 AM $ 11.64
+0.00%
$ 11.64 million $ 1.14 million
Oct 21, 12 AM $ 11.6
+0.20%
$ 11.6 million $ 1.14 million
Oct 20, 11 PM $ 11.52
-0.40%
$ 11.52 million $ 1.07 million
Oct 20, 10 PM $ 11.57
-0.37%
$ 11.57 million $ 1.14 million
Oct 20, 9 PM $ 11.6
-0.12%
$ 11.6 million $ 1.07 million
Oct 20, 8 PM $ 11.66
+1.57%
$ 11.66 million $ 1.13 million
Oct 20, 7 PM $ 11.46
+0.27%
$ 11.46 million $ 1.06 million
Oct 20, 6 PM $ 11.4
+0.42%
$ 11.4 million $ 1.13 million
Oct 20, 5 PM $ 11.2
+0.15%
$ 11.2 million $ 1.12 million
Oct 20, 4 PM $ 11.2
-1.24%
$ 11.2 million $ 1.12 million
Oct 20, 3 PM $ 11.4
-0.52%
$ 11.4 million $ 1.14 million
Oct 20, 2 PM $ 11.39
-0.28%
$ 11.39 million $ 1.14 million
Oct 20, 1 PM $ 11.48
-0.01%
$ 11.48 million $ 1.14 million
Oct 20, 12 PM $ 11.47
-0.10%
$ 11.47 million $ 1.07 million
Oct 20, 11 AM $ 11.47
+0.03%
$ 11.47 million $ 1.07 million
Oct 20, 8 AM $ 10.9
+0.74%
$ 10.9 million $ 1.15 million
Oct 20, 7 AM $ 11.71
+0.11%
$ 11.71 million $ 1.08 million
Oct 20, 6 AM $ 11.74
+1.20%
$ 11.74 million $ 1.08 million
Oct 20, 5 AM $ 11.64
+0.61%
$ 11.64 million $ 1.14 million
Oct 20, 4 AM $ 11.56
+0.66%
$ 11.56 million $ 1.06 million
Oct 20, 3 AM $ 11.46
+0.00%
$ 11.46 million $ 1.12 million
Oct 20, 2 AM $ 11.33
-0.47%
$ 11.33 million $ 1.04 million
Oct 20, 1 AM $ 11.44
+0.63%
$ 11.44 million $ 1.11 million