Ethereum MDR Historical Data

eMDR Page 77
Download
Date Close Price change Market cap Trading volume
Dec 2, 7 AM $ 2.97
+0.00%
$ 2.97 million $ 14,370
Dec 2, 5 AM $ 2.98
-0.12%
$ 2.98 million $ 14,147
Dec 2, 4 AM $ 2.98
+0.95%
$ 2.98 million $ 64,199
Dec 2, 3 AM $ 2.95
-1.14%
$ 2.95 million $ 63,106
Dec 2, 2 AM $ 2.99
+0.81%
$ 2.99 million $ 13,141
Dec 2, 1 AM $ 2.97
+0.00%
$ 2.97 million $ 12,949
Dec 2, 12 AM $ 2.95
-0.91%
$ 2.95 million $ 12,628
Dec 1, 11 PM $ 2.98
+0.00%
$ 2.98 million $ 12,036
Dec 1, 10 PM $ 2.94
+5.28%
$ 2.94 million $ 56,906
Dec 1, 9 PM $ 2.91
-0.03%
$ 2.91 million $ 11,185
Dec 1, 8 PM $ 3.07
+0.00%
$ 3.07 million $ 60,308
Dec 1, 7 PM $ 3.08
-0.21%
$ 3.08 million $ 54,303
Dec 1, 6 PM $ 3.05
+4.75%
$ 3.05 million $ 60,724
Dec 1, 5 PM $ 2.74
+0.63%
$ 2.74 million $ 59,459
Dec 1, 4 PM $ 2.75
+0.09%
$ 2.75 million $ 59,164
Dec 1, 3 PM $ 2.74
-2.72%
$ 2.74 million $ 59,318
Dec 1, 2 PM $ 2.83
+0.93%
$ 2.83 million $ 60,942
Dec 1, 1 PM $ 2.84
-0.13%
$ 2.84 million $ 61,046
Dec 1, 12 PM $ 2.82
-7.84%
$ 2.82 million $ 60,226
Dec 1, 11 AM $ 3.05
-0.18%
$ 3.05 million $ 6,490
Dec 1, 10 AM $ 3.06
+0.06%
$ 3.06 million $ 4,818
Dec 1, 9 AM $ 3.06
-0.13%
$ 3.06 million $ 4,652
Dec 1, 8 AM $ 3.06
-0.59%
$ 3.08 million $ 4,485
Dec 1, 7 AM $ 3.08
+0.84%
$ 3.08 million $ 4,301
Dec 1, 6 AM $ 3.05
+0.07%
$ 3.05 million $ 110,735
Dec 1, 5 AM $ 3.05
+0.16%
$ 3.05 million $ 110,650
Dec 1, 4 AM $ 3.05
-2.44%
$ 3.05 million $ 159,148
Dec 1, 3 AM $ 3.16
+0.00%
$ 3.16 million $ 160,656
Dec 1, 2 AM $ 3.09
+2.80%
$ 3.09 million $ 110,391
Dec 1, 1 AM $ 3.07
+3.17%
$ 3.07 million $ 109,432
Dec 1, 12 AM $ 3.01
-0.51%
$ 3 million $ 160,619
Download