Ethereum MDR Historical Data

eMDR Page 77
Download
Date Close Price change Market cap Trading volume
Oct 20, 2 AM $ 11.33
-0.47%
$ 11.33 million $ 1.04 million
Oct 20, 1 AM $ 11.44
+0.63%
$ 11.44 million $ 1.11 million
Oct 20, 12 AM $ 11.42
-0.91%
$ 11.42 million $ 1.11 million
Oct 19, 11 PM $ 11.53
-0.58%
$ 11.53 million $ 1.12 million
Oct 19, 10 PM $ 11.55
-0.04%
$ 11.55 million $ 1.05 million
Oct 19, 9 PM $ 11.47
-2.06%
$ 11.47 million $ 1.04 million
Oct 19, 8 PM $ 11.59
-0.14%
$ 11.59 million $ 1.03 million
Oct 19, 7 PM $ 11.62
-2.49%
$ 11.62 million $ 1.03 million
Oct 19, 6 PM $ 11.93
+0.28%
$ 11.93 million $ 1.1 million
Oct 19, 5 PM $ 11.9
+1.44%
$ 11.9 million $ 1.03 million
Oct 19, 4 PM $ 11.72
-0.10%
$ 11.72 million $ 1.09 million
Oct 19, 3 PM $ 11.75
-0.03%
$ 11.75 million $ 1.02 million
Oct 19, 2 PM $ 11.75
-0.02%
$ 11.75 million $ 1.09 million
Oct 19, 1 PM $ 11.67
+0.08%
$ 11.67 million $ 1.08 million
Oct 19, 12 PM $ 11.61
-1.26%
$ 11.61 million $ 1.07 million
Oct 19, 11 AM $ 11.76
+0.55%
$ 11.76 million $ 1.07 million
Oct 19, 10 AM $ 11.7
+1.84%
$ 11.7 million $ 1.07 million
Oct 19, 9 AM $ 11.48
+0.03%
$ 11.48 million $ 1.06 million
Oct 19, 7 AM $ 11.63
-0.12%
$ 11.63 million $ 983,287
Oct 19, 6 AM $ 11.59
-0.79%
$ 11.59 million $ 981,113
Oct 19, 5 AM $ 11.66
+0.37%
$ 11.66 million $ 985,839
Oct 19, 4 AM $ 11.65
+0.12%
$ 11.65 million $ 983,213
Oct 19, 3 AM $ 11.62
+0.97%
$ 11.62 million $ 1.05 million
Oct 19, 1 AM $ 11.48
+0.92%
$ 11.48 million $ 1.04 million
Oct 19, 12 AM $ 11.14
-1.73%
$ 11.14 million $ 1.04 million
Oct 18, 11 PM $ 11.32
+0.00%
$ 11.32 million $ 969,553
Oct 18, 10 PM $ 11.38
-0.60%
$ 11.38 million $ 968,051
Oct 18, 9 PM $ 11.42
+0.26%
$ 11.42 million $ 1.03 million
Oct 18, 8 PM $ 11.36
-0.01%
$ 11.36 million $ 967,759
Oct 18, 7 PM $ 11.4
+0.64%
$ 11.4 million $ 966,560
Oct 18, 6 PM $ 11.42
+0.46%
$ 11.42 million $ 1.03 million
Oct 18, 5 PM $ 11.38
-0.52%
$ 11.38 million $ 1.02 million
Oct 18, 3 PM $ 11.32
-0.78%
$ 11.32 million $ 1.02 million
Oct 18, 2 PM $ 11.38
+0.08%
$ 11.38 million $ 1.02 million
Oct 18, 1 PM $ 11.28
+0.00%
$ 11.28 million $ 947,923
Oct 18, 12 PM $ 11.28
-0.72%
$ 11.28 million $ 1.02 million
Oct 18, 11 AM $ 11.42
+0.00%
$ 11.42 million $ 1.01 million
Oct 18, 10 AM $ 11.36
+0.13%
$ 11.36 million $ 942,472
Oct 18, 9 AM $ 11.35
-0.59%
$ 11.35 million $ 940,088
Oct 18, 8 AM $ 11.43
-2.15%
$ 11.43 million $ 1.01 million
Oct 18, 7 AM $ 11.68
+0.28%
$ 11.68 million $ 1 million
Oct 18, 6 AM $ 11.35
-0.46%
$ 11.35 million $ 936,737
Oct 18, 5 AM $ 11.45
+0.22%
$ 11.45 million $ 996,680
Oct 18, 4 AM $ 11.43
-1.70%
$ 11.43 million $ 930,305
Oct 18, 3 AM $ 11.6
+1.49%
$ 11.6 million $ 996,111
Oct 18, 2 AM $ 11.38
+2.28%
$ 11.38 million $ 925,725
Oct 18, 1 AM $ 11.08
-0.82%
$ 11.08 million $ 990,048
Oct 18, 12 AM $ 11.18
-0.24%
$ 11.18 million $ 981,753
Oct 17, 11 PM $ 11.24
-1.04%
$ 11.24 million $ 984,948
Oct 17, 10 PM $ 11.43
+0.00%
$ 11.43 million $ 990,574