Ethereum MDR Historical Data

eMDR Page 78
Download
Date Close Price change Market cap Trading volume
Oct 17, 10 PM $ 11.43
+0.00%
$ 11.43 million $ 990,574
Oct 17, 9 PM $ 11.46
+0.30%
$ 11.46 million $ 920,615
Oct 17, 8 PM $ 10.91
+0.14%
$ 10.91 million $ 967,012
Oct 17, 7 PM $ 10.87
-1.29%
$ 10.84 million $ 956,573
Oct 17, 6 PM $ 11
+1.15%
$ 11 million $ 885,728
Oct 17, 5 PM $ 10.9
+1.25%
$ 10.9 million $ 939,892
Oct 17, 4 PM $ 10.83
+2.11%
$ 10.78 million $ 935,937
Oct 17, 3 PM $ 10.61
+0.27%
$ 10.61 million $ 931,295
Oct 17, 2 PM $ 10.54
-0.82%
$ 10.54 million $ 925,223
Oct 17, 1 PM $ 10.62
-2.00%
$ 10.62 million $ 926,557
Oct 17, 12 PM $ 10.84
+0.81%
$ 10.84 million $ 859,518
Oct 17, 11 AM $ 10.74
-0.47%
$ 10.74 million $ 855,235
Oct 17, 10 AM $ 10.79
-3.32%
$ 10.82 million $ 901,437
Oct 17, 9 AM $ 11.16
-0.97%
$ 11.16 million $ 902,547
Oct 17, 8 AM $ 11.2
-1.29%
$ 11.2 million $ 898,289
Oct 17, 7 AM $ 11.43
-2.17%
$ 11.43 million $ 903,730
Oct 17, 6 AM $ 11.76
-8.64%
$ 11.76 million $ 913,063
Oct 17, 5 AM $ 12.08
+0.00%
$ 12.08 million $ 932,413
Oct 17, 4 AM $ 11.95
+0.34%
$ 11.95 million $ 863,616
Oct 17, 3 AM $ 11.91
+1.12%
$ 11.91 million $ 930,531
Oct 17, 2 AM $ 11.78
+1.31%
$ 11.78 million $ 930,449
Oct 17, 1 AM $ 11.6
-1.05%
$ 11.6 million $ 912,810
Oct 17, 12 AM $ 11.82
-0.68%
$ 11.82 million $ 838,642
Oct 16, 11 PM $ 11.94
+0.34%
$ 11.94 million $ 829,369
Oct 16, 10 PM $ 11.91
+0.25%
$ 11.91 million $ 820,716
Oct 16, 9 PM $ 11.84
-0.15%
$ 11.84 million $ 820,371
Oct 16, 8 PM $ 11.78
+1.29%
$ 11.78 million $ 814,177
Oct 16, 7 PM $ 11.63
-1.53%
$ 11.63 million $ 880,781
Oct 16, 6 PM $ 11.77
-1.34%
$ 11.77 million $ 886,544
Oct 16, 5 PM $ 11.93
-3.69%
$ 11.93 million $ 891,488
Oct 16, 4 PM $ 12.36
+1.02%
$ 12.36 million $ 878,875
Oct 16, 3 PM $ 12.24
-5.69%
$ 12.24 million $ 861,022
Oct 16, 2 PM $ 12.87
-2.77%
$ 12.87 million $ 847,519
Oct 16, 1 PM $ 13.32
-0.42%
$ 13.32 million $ 846,736
Oct 16, 12 PM $ 13.31
-2.27%
$ 13.31 million $ 773,900
Oct 16, 11 AM $ 13.67
-1.08%
$ 13.67 million $ 767,776
Oct 16, 10 AM $ 13.77
+0.99%
$ 13.77 million $ 834,454
Oct 16, 9 AM $ 13.64
-1.63%
$ 13.64 million $ 812,105
Oct 16, 8 AM $ 13.86
-1.03%
$ 13.86 million $ 747,760
Oct 16, 7 AM $ 14.1
+0.00%
$ 14.1 million $ 544,169
Oct 16, 6 AM $ 14.23
+0.43%
$ 14.23 million $ 611,555
Oct 16, 5 AM $ 15.06
+0.54%
$ 15.06 million $ 812,960
Oct 16, 3 AM $ 14.18
+0.89%
$ 14.18 million $ 748,455
Oct 16, 1 AM $ 14.07
+0.25%
$ 14.07 million $ 743,857
Oct 16, 12 AM $ 14.16
+0.67%
$ 14.16 million $ 739,726
Oct 15, 11 PM $ 14.08
+0.83%
$ 14.08 million $ 810,870
Oct 15, 10 PM $ 14.08
+0.81%
$ 14.08 million $ 731,412
Oct 15, 9 PM $ 14.19
-0.79%
$ 14.19 million $ 729,645
Oct 15, 8 PM $ 14.35
+2.92%
$ 14.35 million $ 799,325
Oct 15, 7 PM $ 13.91
+0.90%
$ 13.91 million $ 798,053