Ethereum MDR Historical Data

eMDR Page 79
Download
Date Close Price change Market cap Trading volume
Oct 15, 7 PM $ 13.91
+0.90%
$ 13.91 million $ 798,053
Oct 15, 6 PM $ 13.77
+0.27%
$ 13.77 million $ 721,332
Oct 15, 5 PM $ 13.65
-1.01%
$ 13.65 million $ 726,720
Oct 15, 4 PM $ 13.78
+0.39%
$ 13.78 million $ 723,937
Oct 15, 3 PM $ 13.77
-2.27%
$ 13.77 million $ 719,604
Oct 15, 2 PM $ 14.06
-1.45%
$ 14.06 million $ 725,460
Oct 15, 1 PM $ 14.31
-0.83%
$ 14.31 million $ 733,058
Oct 15, 12 PM $ 14.4
-0.12%
$ 14.4 million $ 655,776
Oct 15, 11 AM $ 14.32
+0.08%
$ 14.32 million $ 731,781
Oct 15, 10 AM $ 14.38
-1.92%
$ 14.38 million $ 734,255
Oct 15, 9 AM $ 14.81
-0.30%
$ 14.81 million $ 661,912
Oct 15, 8 AM $ 14.66
+2.14%
$ 14.66 million $ 658,657
Oct 15, 7 AM $ 14.35
-0.35%
$ 14.35 million $ 650,657
Oct 15, 6 AM $ 14.44
-0.70%
$ 14.44 million $ 720,943
Oct 15, 5 AM $ 13.48
+0.63%
$ 13.48 million $ 76,270
Oct 15, 4 AM $ 13.4
+0.72%
$ 13.4 million $ 76,724
Oct 15, 3 AM $ 13.1
-1.14%
$ 13.1 million $ 75,762
Oct 15, 2 AM $ 13.26
-1.54%
$ 13.26 million $ 76,190
Oct 15, 1 AM $ 14.59
+13.47%
$ 14.59 million $ 223,250
Oct 15, 12 AM $ 12.89
-1.48%
$ 12.89 million $ 702,048
Oct 14, 11 PM $ 13.15
+0.43%
$ 13.15 million $ 699,736
Oct 14, 10 PM $ 13
-0.81%
$ 13 million $ 698,971
Oct 14, 9 PM $ 13.09
+0.31%
$ 13.09 million $ 700,623
Oct 14, 8 PM $ 13.87
+0.04%
$ 13.87 million $ 702,263
Oct 14, 7 PM $ 13.8
+0.74%
$ 13.8 million $ 703,072
Oct 14, 6 PM $ 13.8
+0.20%
$ 13.8 million $ 702,021
Oct 14, 5 PM $ 13.81
-2.76%
$ 13.81 million $ 697,522
Oct 14, 4 PM $ 14.24
-0.22%
$ 14.19 million $ 689,734
Oct 14, 3 PM $ 14.07
-0.08%
$ 14.07 million $ 670,602
Oct 14, 2 PM $ 14
-1.80%
$ 14 million $ 656,612
Oct 14, 1 PM $ 14.32
+2.50%
$ 14.32 million $ 638,825
Oct 14, 12 PM $ 13.84
-2.19%
$ 13.84 million $ 561,019
Oct 14, 11 AM $ 14.29
+1.69%
$ 14.29 million $ 635,635
Oct 14, 10 AM $ 14.14
-0.67%
$ 14.14 million $ 626,798
Oct 14, 9 AM $ 14.27
-0.57%
$ 14.29 million $ 632,481
Oct 14, 8 AM $ 14.48
+0.84%
$ 14.48 million $ 629,475
Oct 14, 7 AM $ 14.44
-1.45%
$ 14.55 million $ 625,018
Oct 14, 6 AM $ 14.64
-3.32%
$ 14.64 million $ 624,567
Oct 14, 5 AM $ 15.04
-0.22%
$ 15.04 million $ 554,176
Oct 14, 4 AM $ 15.36
+0.40%
$ 15.36 million $ 554,372
Oct 14, 3 AM $ 15.3
-7.84%
$ 15.3 million $ 634,857
Oct 14, 2 AM $ 16.62
-1.72%
$ 16.62 million $ 76,784
Oct 14, 1 AM $ 14.83
-0.32%
$ 14.83 million $ 75,975
Oct 13, 8 PM $ 16.93
-0.12%
$ 16.93 million $ 78,129
Oct 13, 6 PM $ 14.59
+0.96%
$ 14.44 million $ 562,992
Oct 13, 5 PM $ 14.44
+0.78%
$ 14.44 million $ 562,958
Oct 13, 4 PM $ 14.26
-14.96%
$ 14.26 million $ 562,204
Oct 13, 3 PM $ 16.76
+4.10%
$ 16.76 million $ 561,404
Oct 13, 2 PM $ 16.1
+0.00%
$ 16.1 million $ 561,004
Oct 13, 1 PM $ 15.89
-0.58%
$ 15.89 million $ 561,471