Ethereum MDR Historical Data

eMDR Page 8
Download
Date Close Price change Market cap Trading volume
Sep 15, 2025 $51.28
-16.33%
$51.57 million $1.35 million
Sep 14, 2025 $59.19
-2.24%
$61.33 million $765,557
Sep 13, 2025 $60.55
+1.82%
$60.55 million $864,724
Sep 12, 2025 $59.43
+25.22%
$59.31 million $2.02 million
Sep 11, 2025 $47.24
+57.44%
$47.09 million $1.15 million
Sep 10, 2025 $30.87
+2.43%
$30.87 million $157,966
Sep 9, 2025 $30.12
-12.12%
$30.12 million $206,778
Sep 8, 2025 $34.28
+11.18%
$34.28 million $265,023
Sep 7, 2025 $31.01
-9.51%
$31.01 million $88,772
Sep 6, 2025 $34.33
-8.78%
$34.33 million $91,938
Sep 5, 2025 $37.29
-1.18%
$37.29 million $91,276
Sep 4, 2025 $32.81
-16.92%
$37.24 million $39,958
Sep 3, 2025 $39.41
-1.34%
$38.98 million $386,340
Sep 2, 2025 $41.14
-2.26%
$40.59 million $863,529
Sep 1, 2025 $41.78
-11.11%
$41.78 million $594,085
Aug 31, 2025 $47.94
-19.95%
$47.05 million $522,051
Aug 30, 2025 $57.87
+21.24%
$59.84 million $808,181
Aug 29, 2025 $47.76
-5.24%
$47.76 million $1.27 million
Aug 28, 2025 $50.34
-0.82%
$50.34 million $331,973
Aug 27, 2025 $51.53
-21.42%
$51.45 million $583,807
Aug 26, 2025 $61.01
+38.23%
$65.57 million $736,563
Aug 25, 2025 $47.04
-15.75%
$43.88 million $1.21 million
Aug 24, 2025 $53.76
-5.88%
$-- $929,880
Aug 23, 2025 $56.75
+27.59%
$-- $5.06 million
Download