Ethereum MDR Historical Data

eMDR Page 8
Download
Date Close Price change Market cap Trading volume
May 24, 11 AM $ 1.71
+1.16%
$ 1.71 million $ 42,940
May 24, 10 AM $ 1.69
-0.26%
$ 1.69 million $ 42,037
May 24, 8 AM $ 1.81
+0.00%
$ 1.81 million $ 42,802
May 24, 7 AM $ 1.81
-0.31%
$ 1.81 million $ 42,525
May 24, 5 AM $ 1.94
-0.19%
$ 1.94 million $ 42,571
May 24, 4 AM $ 1.94
+1.11%
$ 1.94 million $ 42,570
May 24, 3 AM $ 1.92
+6.29%
$ 1.92 million $ 42,655
May 24, 2 AM $ 1.82
+0.00%
$ 1.82 million $ 43,037
May 24, 1 AM $ 1.82
+6.77%
$ 1.82 million $ 43,161
May 24, 12 AM $ 1.71
+0.15%
$ 1.71 million $ 42,667
May 23, 11 PM $ 1.7
-11.09%
$ 1.7 million $ 42,566
May 23, 10 PM $ 1.92
-0.40%
$ 1.92 million $ 45,669
May 23, 9 PM $ 1.92
-1.29%
$ 1.92 million $ 45,955
May 23, 8 PM $ 1.94
+2.48%
$ 1.94 million $ 47,269
May 23, 7 PM $ 1.64
+0.07%
$ 1.64 million $ 45,731
May 23, 6 PM $ 1.65
-0.20%
$ 1.65 million $ 45,683
May 23, 5 PM $ 1.76
+0.69%
$ 1.76 million $ 8,102
May 23, 4 PM $ 1.85
+5.65%
$ 1.85 million $ 44,405
May 23, 3 PM $ 1.75
+6.76%
$ 1.75 million $ 7,259
May 23, 2 PM $ 1.63
+0.17%
$ 1.63 million $ 44,164
May 23, 1 PM $ 1.64
-4.78%
$ 1.64 million $ 43,795
May 23, 12 PM $ 1.72
-0.46%
$ 1.72 million $ 8,631
May 23, 11 AM $ 1.75
+0.00%
$ 1.75 million $ 8,068
May 23, 9 AM $ 1.82
+0.13%
$ 1.82 million $ 43,446
May 23, 8 AM $ 1.82
-0.51%
$ 1.82 million $ 43,615
May 23, 7 AM $ 1.83
-0.67%
$ 1.83 million $ 44,635
May 23, 6 AM $ 1.84
-1.95%
$ 1.84 million $ 50,781
May 23, 5 AM $ 1.88
+2.07%
$ 1.88 million $ 50,402
May 23, 4 AM $ 1.84
-2.06%
$ 1.84 million $ 50,433
May 23, 3 AM $ 1.88
+0.20%
$ 1.88 million $ 50,305
May 23, 1 AM $ 1.86
+0.10%
$ 1.86 million $ 50,629
May 23, 12 AM $ 1.86
-2.13%
$ 1.86 million $ 50,600
May 22, 11 PM $ 1.9
-0.12%
$ 1.9 million $ 37,022
May 22, 10 PM $ 1.9
-0.16%
$ 1.9 million $ 37,603
May 22, 9 PM $ 1.87
+1.48%
$ 1.87 million $ 51,672
May 22, 8 PM $ 1.84
-0.42%
$ 1.84 million $ 51,454
May 22, 7 PM $ 1.84
-1.66%
$ 1.84 million $ 50,495
May 22, 6 PM $ 1.87
+3.78%
$ 1.87 million $ 49,104
May 22, 5 PM $ 1.69
+1.54%
$ 1.69 million $ 50,401
May 22, 4 PM $ 1.66
+0.34%
$ 1.66 million $ 51,503
May 22, 3 PM $ 1.68
-9.57%
$ 1.68 million $ 51,380
May 22, 2 PM $ 1.87
+0.00%
$ 1.87 million $ 51,688
May 22, 1 PM $ 1.87
-0.14%
$ 1.87 million $ 51,364
May 22, 12 PM $ 1.85
+6.09%
$ 1.85 million $ 53,567
May 22, 11 AM $ 1.74
+4.99%
$ 1.74 million $ 54,058
May 22, 10 AM $ 1.66
+0.00%
$ 1.66 million $ 51,548
May 22, 9 AM $ 1.66
+1.33%
$ 1.66 million $ 51,431
May 22, 8 AM $ 1.63
-0.54%
$ 1.63 million $ 51,213
May 22, 7 AM $ 1.63
-4.48%
$ 1.63 million $ 51,427
May 22, 6 AM $ 1.71
+0.19%
$ 1.71 million $ 13,431