Ethereum MDR Historical Data

eMDR Page 80
Download
Date Close Price change Market cap Trading volume
Oct 13, 2 PM $ 16.1
+0.00%
$ 16.1 million $ 561,004
Oct 13, 1 PM $ 15.89
-0.58%
$ 15.89 million $ 561,471
Oct 13, 12 PM $ 15.94
-0.12%
$ 15.94 million $ 560,442
Oct 13, 11 AM $ 16.04
-0.17%
$ 16.04 million $ 558,068
Oct 13, 10 AM $ 15.97
+0.19%
$ 15.97 million $ 560,543
Oct 13, 9 AM $ 15.95
-2.62%
$ 15.95 million $ 555,613
Oct 13, 8 AM $ 16.51
-1.29%
$ 16.51 million $ 555,198
Oct 13, 7 AM $ 16.73
+1.21%
$ 16.73 million $ 555,252
Oct 13, 6 AM $ 16.47
+0.07%
$ 16.47 million $ 475,430
Oct 13, 5 AM $ 16.52
+0.66%
$ 16.52 million $ 544,309
Oct 13, 4 AM $ 16.54
-1.20%
$ 16.54 million $ 471,802
Oct 13, 3 AM $ 16.75
-0.44%
$ 16.75 million $ 543,197
Oct 13, 2 AM $ 16.83
-0.28%
$ 16.83 million $ 545,721
Oct 13, 1 AM $ 16.85
+0.44%
$ 16.78 million $ 546,841
Oct 13, 12 AM $ 16.8
-0.14%
$ 16.8 million $ 539,657
Oct 12, 11 PM $ 16.8
-0.23%
$ 16.8 million $ 532,904
Oct 12, 10 PM $ 16.71
+1.29%
$ 16.71 million $ 533,786
Oct 12, 9 PM $ 16.63
-0.65%
$ 16.75 million $ 530,358
Oct 12, 8 PM $ 16.73
-0.60%
$ 16.73 million $ 529,023
Oct 12, 7 PM $ 16.81
+1.74%
$ 16.81 million $ 457,520
Oct 12, 6 PM $ 16.64
-0.56%
$ 16.64 million $ 452,037
Oct 12, 5 PM $ 16.74
+1.94%
$ 16.74 million $ 519,385
Oct 12, 4 PM $ 16.43
+1.97%
$ 16.43 million $ 510,438
Oct 12, 3 PM $ 16.15
+1.79%
$ 16.08 million $ 500,549
Oct 12, 2 PM $ 15.73
+2.08%
$ 15.73 million $ 488,948
Oct 12, 1 PM $ 15.44
-0.66%
$ 15.44 million $ 464,793
Oct 12, 12 PM $ 15.44
+0.02%
$ 15.44 million $ 468,316
Oct 12, 11 AM $ 15.44
-2.79%
$ 15.53 million $ 465,798
Oct 12, 10 AM $ 15.74
+0.28%
$ 15.74 million $ 463,282
Oct 12, 9 AM $ 15.67
-0.95%
$ 15.67 million $ 462,631
Oct 12, 8 AM $ 15.76
+0.09%
$ 15.76 million $ 459,930
Oct 12, 7 AM $ 15.81
-0.87%
$ 15.81 million $ 456,528
Oct 12, 6 AM $ 16.02
-0.43%
$ 16.01 million $ 452,419
Oct 12, 5 AM $ 16.09
+1.58%
$ 16.09 million $ 448,779
Oct 12, 4 AM $ 15.79
-0.17%
$ 15.79 million $ 436,330
Oct 12, 3 AM $ 15.66
+1.05%
$ 15.66 million $ 362,435
Oct 12, 2 AM $ 15.46
+0.00%
$ 15.46 million $ 412,997
Oct 12, 1 AM $ 15.49
+0.46%
$ 15.49 million $ 412,320
Oct 12, 12 AM $ 15.43
+0.88%
$ 15.43 million $ 412,132
Oct 11, 11 PM $ 15.45
+0.78%
$ 15.45 million $ 412,295
Oct 11, 10 PM $ 15.4
+0.27%
$ 15.4 million $ 411,930
Oct 11, 9 PM $ 15.32
-0.34%
$ 15.32 million $ 408,338
Oct 11, 8 PM $ 15.37
-0.91%
$ 15.37 million $ 398,990
Oct 11, 7 PM $ 15.51
-0.14%
$ 15.51 million $ 396,012
Oct 11, 6 PM $ 15.56
+0.41%
$ 15.56 million $ 330,697
Oct 11, 5 PM $ 15.61
-1.29%
$ 15.61 million $ 330,626
Oct 11, 4 PM $ 15.92
+0.58%
$ 15.92 million $ 394,970
Oct 11, 3 PM $ 15.83
+0.83%
$ 15.83 million $ 392,378
Oct 11, 2 PM $ 15.58
+2.84%
$ 15.58 million $ 374,114
Oct 11, 1 PM $ 15.49
+5.21%
$ 15.49 million $ 364,691