Ethereum MDR Historical Data

eMDR Page 81
Download
Date Close Price change Market cap Trading volume
Oct 11, 1 PM $ 15.49
+5.21%
$ 15.49 million $ 364,691
Oct 11, 12 PM $ 14.7
+0.22%
$ 14.7 million $ 312,161
Oct 11, 11 AM $ 14.6
+1.66%
$ 14.6 million $ 298,804
Oct 11, 10 AM $ 14.17
-0.22%
$ 14.17 million $ 63,889
Oct 11, 9 AM $ 14.22
-0.49%
$ 14.22 million $ 64,655
Oct 11, 8 AM $ 12.33
+2.27%
$ 12.33 million $ 64,838
Oct 11, 7 AM $ 12.07
-0.45%
$ 12.07 million $ 63,916
Oct 11, 6 AM $ 13.7
-0.53%
$ 13.7 million $ 64,300
Oct 11, 5 AM $ 11.91
-0.73%
$ 11.91 million $ 63,528
Oct 11, 4 AM $ 11.96
+1.48%
$ 11.96 million $ 63,167
Oct 11, 3 AM $ 11.71
-1.39%
$ 11.71 million $ 64,069
Oct 11, 2 AM $ 11.84
+4.24%
$ 11.84 million $ 65,529
Oct 11, 1 AM $ 11.34
-3.12%
$ 11.34 million $ 62,941
Oct 11, 12 AM $ 11.7
+3.17%
$ 11.7 million $ 64,292
Oct 10, 11 PM $ 11.43
+3.18%
$ 11.43 million $ 63,988
Oct 10, 10 PM $ 11.07
-12.89%
$ 11.07 million $ 64,372
Oct 10, 9 PM $ 12.61
-5.01%
$ 12.61 million $ 64,456
Oct 10, 8 PM $ 11.73
+1.28%
$ 11.73 million $ 1.06 million
Oct 10, 7 PM $ 11.67
-1.24%
$ 11.67 million $ 1.06 million
Oct 10, 5 PM $ 13.22
+12.15%
$ 13.22 million $ 1.06 million
Oct 10, 4 PM $ 11.84
-0.13%
$ 11.84 million $ 1.06 million
Oct 10, 3 PM $ 13.67
+0.11%
$ 13.67 million $ 1.06 million
Oct 10, 2 PM $ 13.67
+0.13%
$ 13.72 million $ 997,062
Oct 10, 1 PM $ 13.71
+1.08%
$ 13.71 million $ 1.07 million
Oct 10, 12 PM $ 13.58
-0.89%
$ 13.58 million $ 994,874
Oct 10, 11 AM $ 13.7
+0.57%
$ 13.68 million $ 992,151
Oct 10, 10 AM $ 13.66
-2.27%
$ 13.66 million $ 985,799
Oct 10, 9 AM $ 13.97
-0.38%
$ 13.97 million $ 983,234
Oct 10, 8 AM $ 13.98
+6.53%
$ 14.08 million $ 981,498
Oct 10, 7 AM $ 13.13
+0.70%
$ 13.13 million $ 1.03 million
Oct 10, 6 AM $ 13.03
-0.53%
$ 13.03 million $ 946,530
Oct 10, 5 AM $ 13.1
+0.66%
$ 13.1 million $ 1.03 million
Oct 10, 4 AM $ 12.98
+0.07%
$ 12.98 million $ 947,195
Oct 10, 3 AM $ 13.05
+2.08%
$ 13.06 million $ 1.02 million
Oct 10, 2 AM $ 12.88
+0.32%
$ 12.88 million $ 1.02 million
Oct 10, 1 AM $ 12.76
+0.84%
$ 12.76 million $ 947,191
Oct 10, 12 AM $ 12.71
-7.14%
$ 12.71 million $ 1.02 million
Oct 9, 11 PM $ 13.6
-4.61%
$ 13.54 million $ 909,253
Oct 9, 10 PM $ 14.41
-0.95%
$ 14.41 million $ 969,181
Oct 9, 9 PM $ 14.88
+0.78%
$ 14.88 million $ 877,208
Oct 9, 8 PM $ 14.78
-0.69%
$ 14.78 million $ 945,649
Oct 9, 7 PM $ 14.87
+0.03%
$ 14.98 million $ 925,477
Oct 9, 6 PM $ 14.75
-0.51%
$ 14.75 million $ 917,559
Oct 9, 5 PM $ 14.82
+1.53%
$ 14.82 million $ 910,050
Oct 9, 4 PM $ 14.61
+0.99%
$ 14.61 million $ 897,825
Oct 9, 3 PM $ 14.39
-6.62%
$ 14.39 million $ 885,205
Oct 9, 2 PM $ 15.4
-0.40%
$ 15.4 million $ 884,756
Oct 9, 1 PM $ 15.3
-0.90%
$ 15.3 million $ 889,066
Oct 9, 12 PM $ 15.26
+0.55%
$ 15.26 million $ 887,546
Oct 9, 11 AM $ 15.25
-0.10%
$ 15.25 million $ 802,334