Ethereum MDR Historical Data

eMDR Page 82
Download
Date Close Price change Market cap Trading volume
Oct 9, 12 PM $ 15.26
+0.55%
$ 15.26 million $ 887,546
Oct 9, 11 AM $ 15.25
-0.10%
$ 15.25 million $ 802,334
Oct 9, 10 AM $ 15.32
-0.03%
$ 15.31 million $ 869,399
Oct 9, 9 AM $ 15.36
+1.73%
$ 15.36 million $ 864,348
Oct 9, 8 AM $ 15.19
-3.18%
$ 15.19 million $ 857,009
Oct 9, 7 AM $ 15.56
+0.06%
$ 15.64 million $ 798,899
Oct 9, 6 AM $ 15.57
+0.18%
$ 15.57 million $ 797,481
Oct 9, 5 AM $ 15.56
-0.67%
$ 15.56 million $ 799,598
Oct 9, 4 AM $ 15.65
+0.23%
$ 15.65 million $ 799,281
Oct 9, 3 AM $ 15.61
+1.20%
$ 15.61 million $ 796,484
Oct 9, 2 AM $ 15.43
-0.99%
$ 15.43 million $ 867,059
Oct 9, 1 AM $ 15.67
-1.02%
$ 15.67 million $ 875,771
Oct 9, 12 AM $ 15.84
-0.87%
$ 15.84 million $ 806,802
Oct 8, 11 PM $ 15.98
-1.95%
$ 15.98 million $ 805,137
Oct 8, 10 PM $ 16.3
+0.01%
$ 16.3 million $ 790,918
Oct 8, 9 PM $ 16.3
-2.90%
$ 16.3 million $ 789,945
Oct 8, 8 PM $ 16.8
-3.90%
$ 16.8 million $ 779,843
Oct 8, 7 PM $ 17.45
+1.22%
$ 17.45 million $ 843,962
Oct 8, 6 PM $ 17.25
+1.24%
$ 17.25 million $ 841,405
Oct 8, 5 PM $ 16.94
+1.38%
$ 16.93 million $ 757,904
Oct 8, 4 PM $ 16.72
+2.97%
$ 16.72 million $ 817,065
Oct 8, 3 PM $ 16.28
-7.15%
$ 16.28 million $ 728,746
Oct 8, 2 PM $ 17.49
-0.41%
$ 17.49 million $ 783,829
Oct 8, 1 PM $ 17.6
-0.79%
$ 17.6 million $ 704,725
Oct 8, 12 PM $ 17.63
+0.01%
$ 17.63 million $ 705,633
Oct 8, 11 AM $ 17.64
-1.93%
$ 17.64 million $ 704,207
Oct 8, 10 AM $ 17.97
-1.08%
$ 17.97 million $ 699,584
Oct 8, 9 AM $ 18.15
-1.42%
$ 18.15 million $ 690,004
Oct 8, 8 AM $ 18.33
-0.48%
$ 18.44 million $ 760,221
Oct 8, 7 AM $ 18.41
+1.84%
$ 18.41 million $ 674,156
Oct 8, 6 AM $ 18.09
+0.96%
$ 18.08 million $ 741,245
Oct 8, 5 AM $ 18.01
+0.38%
$ 18.01 million $ 737,010
Oct 8, 4 AM $ 17.81
+0.88%
$ 17.81 million $ 740,311
Oct 8, 3 AM $ 17.63
-0.66%
$ 17.63 million $ 733,157
Oct 8, 2 AM $ 17.95
+0.33%
$ 17.95 million $ 736,184
Oct 8, 1 AM $ 17.88
+1.88%
$ 17.88 million $ 736,257
Oct 8, 12 AM $ 17.49
+1.43%
$ 17.49 million $ 649,731
Oct 7, 11 PM $ 17.06
-1.31%
$ 17.06 million $ 716,443
Oct 7, 10 PM $ 17.27
+12.48%
$ 17.27 million $ 718,726
Oct 7, 9 PM $ 15.43
+5.15%
$ 15.43 million $ 685,186
Oct 7, 8 PM $ 15.14
-3.28%
$ 15.02 million $ 566,654
Oct 7, 7 PM $ 15.67
-23.18%
$ 15.67 million $ 480,367
Oct 7, 6 PM $ 20.04
-0.81%
$ 20.01 million $ 299,548
Oct 7, 5 PM $ 19.97
-2.31%
$ 19.97 million $ 359,052
Oct 7, 4 PM $ 20.23
-0.51%
$ 20.23 million $ 353,906
Oct 7, 3 PM $ 20.33
-0.35%
$ 20.33 million $ 352,830
Oct 7, 2 PM $ 20.63
-2.12%
$ 20.65 million $ 355,941
Oct 7, 1 PM $ 21.08
-6.79%
$ 21.08 million $ 362,391
Oct 7, 12 PM $ 22.59
-0.64%
$ 22.58 million $ 348,532
Oct 7, 11 AM $ 22.75
-0.38%
$ 22.75 million $ 343,091