Ethereum MDR Historical Data

eMDR Page 83
Download
Date Close Price change Market cap Trading volume
Oct 7, 11 AM $ 22.75
-0.38%
$ 22.75 million $ 343,091
Oct 7, 10 AM $ 22.49
+0.00%
$ 22.49 million $ 258,503
Oct 7, 9 AM $ 22.18
+0.28%
$ 22.18 million $ 337,250
Oct 7, 8 AM $ 22.11
-0.16%
$ 22.11 million $ 335,057
Oct 7, 7 AM $ 22.25
-0.28%
$ 22.25 million $ 333,604
Oct 7, 6 AM $ 22.32
-2.87%
$ 22.32 million $ 297,178
Oct 7, 5 AM $ 22.5
-0.05%
$ 22.5 million $ 302,541
Oct 7, 4 AM $ 22.51
+0.09%
$ 22.51 million $ 293,577
Oct 7, 3 AM $ 22.96
+1.87%
$ 22.96 million $ 290,970
Oct 7, 2 AM $ 22.54
+0.48%
$ 22.54 million $ 205,025
Oct 7, 1 AM $ 22.35
-0.09%
$ 22.35 million $ 201,740
Oct 7, 12 AM $ 22.83
-0.60%
$ 22.83 million $ 283,087
Oct 6, 11 PM $ 22.98
+1.53%
$ 23.03 million $ 278,766
Oct 6, 10 PM $ 22.35
-0.36%
$ 22.35 million $ 278,277
Oct 6, 9 PM $ 22.43
-0.31%
$ 22.43 million $ 271,798
Oct 6, 8 PM $ 22.52
-0.25%
$ 22.52 million $ 270,761
Oct 6, 7 PM $ 22.53
-1.04%
$ 22.53 million $ 269,824
Oct 6, 6 PM $ 22.75
-2.23%
$ 22.75 million $ 260,335
Oct 6, 5 PM $ 23.26
-3.64%
$ 23.26 million $ 251,079
Oct 6, 4 PM $ 24.15
-0.52%
$ 24.15 million $ 264,322
Oct 6, 3 PM $ 24.26
+4.46%
$ 24.26 million $ 259,916
Oct 6, 2 PM $ 23.25
+0.77%
$ 23.25 million $ 244,360
Oct 6, 1 PM $ 22.96
+0.94%
$ 22.96 million $ 236,830
Oct 6, 12 PM $ 22.75
-4.94%
$ 22.75 million $ 219,179
Oct 6, 11 AM $ 22.73
+0.14%
$ 22.73 million $ 3.32 million
Oct 6, 10 AM $ 22.76
-0.18%
$ 22.81 million $ 3.25 million
Oct 6, 9 AM $ 22.86
-0.86%
$ 22.86 million $ 3.25 million
Oct 6, 8 AM $ 23.07
+0.42%
$ 23.07 million $ 3.24 million
Oct 6, 7 AM $ 22.95
-0.22%
$ 22.95 million $ 3.21 million
Oct 6, 6 AM $ 23.06
+1.11%
$ 23.06 million $ 3.23 million
Oct 6, 5 AM $ 22.8
-0.91%
$ 22.8 million $ 3.2 million
Oct 6, 4 AM $ 23.02
-0.08%
$ 23.02 million $ 3.2 million
Oct 6, 3 AM $ 23.04
+0.55%
$ 23.04 million $ 3.21 million
Oct 6, 2 AM $ 22.91
-0.28%
$ 22.91 million $ 3.19 million
Oct 6, 1 AM $ 23.01
+0.77%
$ 23.01 million $ 3.21 million
Oct 6, 12 AM $ 22.83
-2.49%
$ 22.83 million $ 3.26 million
Oct 5, 11 PM $ 23.42
+0.48%
$ 23.42 million $ 3.18 million
Oct 5, 10 PM $ 23.28
+2.25%
$ 23.28 million $ 3.17 million
Oct 5, 9 PM $ 22.76
+1.20%
$ 22.76 million $ 3.16 million
Oct 5, 8 PM $ 22.49
+0.17%
$ 22.49 million $ 3.15 million
Oct 5, 7 PM $ 22.5
+0.21%
$ 22.5 million $ 3.22 million
Oct 5, 6 PM $ 22.42
+1.32%
$ 22.42 million $ 3.15 million
Oct 5, 5 PM $ 22.01
-0.23%
$ 22.01 million $ 3.14 million
Oct 5, 4 PM $ 22.01
-0.73%
$ 22.01 million $ 3.22 million
Oct 5, 3 PM $ 22.16
+0.10%
$ 22.16 million $ 3.15 million
Oct 5, 2 PM $ 22.14
-0.30%
$ 22.14 million $ 3.23 million
Oct 5, 1 PM $ 22.23
-0.16%
$ 22.23 million $ 3.23 million
Oct 5, 12 PM $ 22.27
+0.46%
$ 22.27 million $ 3.23 million
Oct 5, 11 AM $ 22.17
-5.07%
$ 22.17 million $ 3.14 million
Oct 5, 10 AM $ 23.27
-0.68%
$ 23.27 million $ 3.11 million