Ethereum MDR Historical Data

eMDR Page 84
Download
Date Close Price change Market cap Trading volume
Oct 5, 9 AM $ 23.42
-1.43%
$ 23.42 million $ 3.12 million
Oct 5, 8 AM $ 23.88
+0.43%
$ 23.88 million $ 3.14 million
Oct 5, 7 AM $ 23.71
-1.93%
$ 23.71 million $ 3.22 million
Oct 5, 6 AM $ 23.99
-0.91%
$ 23.99 million $ 3.1 million
Oct 5, 5 AM $ 24.38
-0.29%
$ 24.38 million $ 3.09 million
Oct 5, 4 AM $ 24.48
+1.16%
$ 24.44 million $ 3.1 million
Oct 5, 3 AM $ 24.23
+0.05%
$ 24.23 million $ 3.17 million
Oct 5, 2 AM $ 24.22
+1.09%
$ 24.22 million $ 3.08 million
Oct 5, 1 AM $ 23.93
+0.19%
$ 23.93 million $ 3.04 million
Oct 5, 12 AM $ 23.9
+0.10%
$ 23.9 million $ 3.04 million
Oct 4, 11 PM $ 23.87
-0.27%
$ 23.87 million $ 3.06 million
Oct 4, 10 PM $ 23.93
+1.99%
$ 23.93 million $ 3.06 million
Oct 4, 9 PM $ 23.46
+0.63%
$ 23.46 million $ 3.07 million
Oct 4, 8 PM $ 23.4
+0.42%
$ 23.36 million $ 3.07 million
Oct 4, 7 PM $ 23.29
+1.50%
$ 23.25 million $ 3.15 million
Oct 4, 6 PM $ 23.07
-0.05%
$ 23.07 million $ 3.05 million
Oct 4, 5 PM $ 23.09
-0.31%
$ 23.09 million $ 3.05 million
Oct 4, 4 PM $ 23.13
-0.44%
$ 23.13 million $ 3.12 million
Oct 4, 3 PM $ 23.26
-1.97%
$ 23.37 million $ 3.05 million
Oct 4, 2 PM $ 23.7
+1.76%
$ 23.7 million $ 3.06 million
Oct 4, 1 PM $ 22.99
-1.23%
$ 22.99 million $ 3.06 million
Oct 4, 12 PM $ 23.32
-4.77%
$ 23.32 million $ 3.05 million
Oct 4, 11 AM $ 24.5
-1.83%
$ 24.5 million $ 3.03 million
Oct 4, 10 AM $ 25.18
-1.63%
$ 25.18 million $ 3.01 million
Oct 4, 9 AM $ 25.63
-0.84%
$ 25.63 million $ 3.01 million
Oct 4, 8 AM $ 25.88
+0.35%
$ 25.88 million $ 3.08 million
Oct 4, 7 AM $ 25.8
+3.72%
$ 25.8 million $ 3 million
Oct 4, 6 AM $ 24.89
+0.82%
$ 24.89 million $ 2.99 million
Oct 4, 5 AM $ 24.69
+0.33%
$ 24.69 million $ 3.08 million
Oct 4, 4 AM $ 24.6
+2.97%
$ 24.6 million $ 3.07 million
Oct 4, 3 AM $ 23.85
-1.21%
$ 23.85 million $ 2.97 million
Oct 4, 2 AM $ 24.01
-0.71%
$ 24.01 million $ 2.96 million
Oct 4, 1 AM $ 24.46
-4.61%
$ 24.46 million $ 2.93 million
Oct 4, 12 AM $ 25.59
-3.69%
$ 25.58 million $ 2.91 million
Oct 3, 11 PM $ 26.7
+16.97%
$ 26.93 million $ 2.86 million
Oct 3, 10 PM $ 22.85
-5.64%
$ 22.85 million $ 2.75 million
Oct 3, 9 PM $ 24.02
+15.09%
$ 24.02 million $ 2.69 million
Oct 3, 8 PM $ 20.85
+4.28%
$ 20.85 million $ 2.72 million
Oct 3, 7 PM $ 19.3
+1.36%
$ 19.3 million $ 2.64 million
Oct 3, 6 PM $ 19.08
+0.59%
$ 19.08 million $ 2.64 million
Oct 3, 5 PM $ 18.97
-1.34%
$ 18.97 million $ 2.72 million
Oct 3, 4 PM $ 19.12
-3.88%
$ 19.12 million $ 2.74 million
Oct 3, 3 PM $ 19.87
+2.66%
$ 19.87 million $ 2.71 million
Oct 3, 2 PM $ 19.37
+2.49%
$ 19.31 million $ 2.58 million
Oct 3, 1 PM $ 18.91
+11.63%
$ 18.91 million $ 2.56 million
Oct 3, 12 PM $ 16.94
+0.82%
$ 16.94 million $ 2.61 million
Oct 3, 11 AM $ 16.8
-1.48%
$ 16.8 million $ 2.53 million
Oct 3, 10 AM $ 17.04
+0.72%
$ 17.04 million $ 2.54 million
Oct 3, 9 AM $ 16.91
+0.72%
$ 16.88 million $ 2.52 million
Oct 3, 8 AM $ 16.89
-3.94%
$ 16.89 million $ 2.51 million