Ethereum MDR Historical Data

eMDR Page 85
Download
Date Close Price change Market cap Trading volume
Oct 3, 7 AM $ 17.57
-4.46%
$ 17.57 million $ 2.49 million
Oct 3, 6 AM $ 18.41
-8.73%
$ 18.41 million $ 2.56 million
Oct 3, 5 AM $ 20.17
+0.08%
$ 20.17 million $ 2.46 million
Oct 3, 4 AM $ 20.15
-0.03%
$ 20.15 million $ 2.55 million
Oct 3, 3 AM $ 20.38
+1.44%
$ 20.42 million $ 2.55 million
Oct 3, 2 AM $ 20.09
-0.21%
$ 20.09 million $ 2.53 million
Oct 3, 1 AM $ 20.08
+0.15%
$ 20.08 million $ 2.45 million
Oct 3, 12 AM $ 20.07
-0.62%
$ 20.07 million $ 2.45 million
Oct 2, 11 PM $ 20.24
+0.43%
$ 20.24 million $ 2.53 million
Oct 2, 10 PM $ 20.27
-1.78%
$ 20.27 million $ 2.44 million
Oct 2, 9 PM $ 20.65
+0.22%
$ 20.65 million $ 2.44 million
Oct 2, 8 PM $ 20.58
+3.63%
$ 20.58 million $ 2.44 million
Oct 2, 7 PM $ 19.87
+5.95%
$ 19.87 million $ 2.49 million
Oct 2, 6 PM $ 18.78
-5.48%
$ 18.77 million $ 2.44 million
Oct 2, 5 PM $ 19.89
-0.47%
$ 19.89 million $ 2.33 million
Oct 2, 4 PM $ 20.02
+0.25%
$ 20.06 million $ 2.4 million
Oct 2, 3 PM $ 20.01
+0.09%
$ 20.01 million $ 2.29 million
Oct 2, 2 PM $ 20.05
+0.05%
$ 20.05 million $ 2.35 million
Oct 2, 1 PM $ 20.17
+1.51%
$ 20.17 million $ 2.37 million
Oct 2, 12 PM $ 19.8
-0.09%
$ 19.8 million $ 2.28 million
Oct 2, 11 AM $ 19.69
+0.72%
$ 19.69 million $ 2.32 million
Oct 2, 10 AM $ 19.56
-0.74%
$ 19.56 million $ 2.3 million
Oct 2, 9 AM $ 19.79
-0.44%
$ 19.79 million $ 2.3 million
Oct 2, 8 AM $ 19.9
-0.20%
$ 19.91 million $ 2.29 million
Oct 2, 7 AM $ 19.97
+0.69%
$ 19.97 million $ 2.29 million
Oct 2, 6 AM $ 19.88
+0.17%
$ 19.88 million $ 2.35 million
Oct 2, 5 AM $ 20.01
+0.34%
$ 20.01 million $ 2.35 million
Oct 2, 4 AM $ 19.94
-1.62%
$ 19.94 million $ 2.27 million
Oct 2, 3 AM $ 20.31
-0.14%
$ 20.31 million $ 2.34 million
Oct 2, 2 AM $ 20.34
-0.59%
$ 20.34 million $ 2.33 million
Oct 2, 1 AM $ 20.4
-2.75%
$ 20.4 million $ 2.33 million
Oct 2, 12 AM $ 20.93
-1.66%
$ 20.93 million $ 2.3 million
Oct 1, 11 PM $ 21.28
+1.01%
$ 21.28 million $ 2.28 million
Oct 1, 10 PM $ 21.02
-0.59%
$ 21.02 million $ 2.27 million
Oct 1, 9 PM $ 21.19
-2.45%
$ 21.19 million $ 2.19 million
Oct 1, 8 PM $ 21.72
-7.26%
$ 22.47 million $ 2.25 million
Oct 1, 7 PM $ 23.42
-0.91%
$ 23.42 million $ 2.23 million
Oct 1, 6 PM $ 23.62
+0.75%
$ 23.62 million $ 2.15 million
Oct 1, 5 PM $ 23.44
+1.31%
$ 23.44 million $ 2.2 million
Oct 1, 4 PM $ 23.06
-0.16%
$ 23.06 million $ 2.14 million
Oct 1, 3 PM $ 22.98
+2.56%
$ 22.98 million $ 2.2 million
Oct 1, 2 PM $ 22.41
+3.20%
$ 22.41 million $ 2.19 million
Oct 1, 1 PM $ 21.71
-0.51%
$ 21.71 million $ 2.16 million
Oct 1, 12 PM $ 21.72
-10.14%
$ 21.72 million $ 2.14 million
Oct 1, 11 AM $ 24.18
+5.79%
$ 24.14 million $ 2.09 million
Oct 1, 10 AM $ 22.86
-1.08%
$ 22.86 million $ 2.05 million
Oct 1, 9 AM $ 23.13
+11.64%
$ 23.13 million $ 2.06 million
Oct 1, 8 AM $ 20.7
+2.71%
$ 20.7 million $ 1.99 million
Oct 1, 7 AM $ 20.15
-0.62%
$ 20.15 million $ 1.95 million
Oct 1, 6 AM $ 20.37
-0.58%
$ 20.37 million $ 1.94 million