Ethereum MDR Historical Data

eMDR Page 9
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $ 1.85
-0.02%
$ 1.85 million $ 10,812
May 22, 3 AM $ 1.75
+0.01%
$ 1.75 million $ 48,922
May 22, 2 AM $ 1.74
+1.71%
$ 1.74 million $ 48,747
May 22, 1 AM $ 1.72
+0.42%
$ 1.72 million $ 53,853
May 22, 12 AM $ 1.71
-2.37%
$ 1.71 million $ 52,928
May 21, 11 PM $ 1.75
+0.17%
$ 1.75 million $ 52,397
May 21, 10 PM $ 1.75
+2.04%
$ 1.75 million $ 51,802
May 21, 9 PM $ 1.72
-0.24%
$ 1.72 million $ 37,447
May 21, 8 PM $ 1.73
-6.83%
$ 1.73 million $ 38,087
May 21, 7 PM $ 1.98
+0.07%
$ 1.98 million $ 55,667
May 21, 6 PM $ 1.98
+1.46%
$ 1.98 million $ 55,184
May 21, 5 PM $ 1.95
+0.41%
$ 1.95 million $ 54,903
May 21, 4 PM $ 1.94
-0.15%
$ 1.94 million $ 53,471
May 21, 3 PM $ 1.94
+0.44%
$ 1.94 million $ 54,255
May 21, 2 PM $ 1.93
+0.01%
$ 1.93 million $ 53,612
May 21, 1 PM $ 1.92
+7.15%
$ 1.92 million $ 53,476
May 21, 12 PM $ 1.79
+0.53%
$ 1.79 million $ 52,513
May 21, 11 AM $ 1.78
-0.46%
$ 1.78 million $ 52,654
May 21, 10 AM $ 1.79
-0.72%
$ 1.79 million $ 54,220
May 21, 9 AM $ 1.81
-11.08%
$ 1.81 million $ 55,132
May 21, 8 AM $ 2
-0.13%
$ 2 million $ 55,296
May 21, 7 AM $ 2
-1.97%
$ 2 million $ 54,208
May 21, 6 AM $ 2.05
+0.97%
$ 2.05 million $ 55,119
May 21, 5 AM $ 2.02
+4.61%
$ 2.02 million $ 55,422
May 21, 4 AM $ 1.93
-0.02%
$ 1.93 million $ 15,620
May 21, 3 AM $ 1.93
-0.93%
$ 1.93 million $ 54,020
May 21, 2 AM $ 1.88
+0.00%
$ 1.88 million $ 207
May 20, 10 PM $ 2.05
-0.78%
$ 2.05 million $ 39,351
May 20, 9 PM $ 2.07
-0.02%
$ 2.07 million $ 48,614
May 20, 8 PM $ 2.05
-1.52%
$ 2.05 million $ 47,702
May 20, 7 PM $ 2.08
+1.21%
$ 2.08 million $ 47,819
May 20, 6 PM $ 1.95
-0.39%
$ 1.95 million $ 47,136
May 20, 4 PM $ 2.08
-0.12%
$ 2.08 million $ 38,493
May 20, 3 PM $ 2.05
-0.20%
$ 2.05 million $ 50,280
May 20, 2 PM $ 2.06
-0.65%
$ 2.06 million $ 49,607
May 20, 1 PM $ 2.07
-0.49%
$ 2.07 million $ 52,351
May 20, 12 PM $ 2.08
+0.09%
$ 2.08 million $ 51,746
May 20, 10 AM $ 2.03
+4.96%
$ 2.03 million $ 50,792
May 20, 8 AM $ 1.93
+0.01%
$ 1.93 million $ 13,633
May 20, 7 AM $ 1.93
+0.29%
$ 1.93 million $ 13,600
May 20, 6 AM $ 1.93
-0.55%
$ 1.93 million $ 50,786
May 20, 4 AM $ 2.04
+1.76%
$ 2.04 million $ 50,732
May 20, 3 AM $ 2.01
+0.13%
$ 2.01 million $ 50,334
May 20, 2 AM $ 2
+4.46%
$ 2 million $ 50,678
May 19, 11 PM $ 1.82
+0.12%
$ 1.82 million $ 51,316
May 19, 10 PM $ 1.82
+0.99%
$ 1.82 million $ 36,779
May 19, 9 PM $ 1.9
+0.00%
$ 1.9 million $ 36,192
May 19, 8 PM $ 1.8
-2.05%
$ 1.8 million $ 36,668
May 19, 7 PM $ 1.84
-4.87%
$ 1.84 million $ 54,741
May 19, 6 PM $ 1.93
+0.00%
$ 1.93 million $ 18,069