Ethereum MDR Historical Data

eMDR Page 9
Download
Date Close Price change Market cap Trading volume
Jul 30, 6 PM $1.31
+1.38%
$1.31 million $6,644
Jul 30, 5 PM $1.29
+1.65%
$1.29 million $5,583
Jul 30, 11 AM $1.29
+0.27%
$1.29 million $5,767
Jul 30, 9 AM $1.29
+0.01%
$1.29 million $5,733
Jul 30, 7 AM $1.28
+0.29%
$1.28 million $5,752
Jul 30, 6 AM $1.27
+0.00%
$1.27 million $5,655
Jul 30, 5 AM $1.28
+0.64%
$1.28 million $5,613
Jul 30, 3 AM $1.28
+0.52%
$1.28 million $5,875
Jul 29, 11 PM $1.28
+0.72%
$1.28 million $6,001
Jul 29, 10 PM $1.27
+0.00%
$1.27 million $5,408
Jul 29, 7 PM $1.27
+0.21%
$1.27 million $5,810
Jul 29, 6 PM $1.27
+0.00%
$1.27 million $5,130
Jul 29, 4 PM $1.27
+1.29%
$1.27 million $3,947
Jul 29, 3 PM $1.27
-0.49%
$1.27 million $5,828
Jul 29, 2 PM $1.28
+0.49%
$1.28 million $5,091
Jul 29, 1 PM $1.27
+1.45%
$1.27 million $4,061
Jul 29, 11 AM $1.26
-0.03%
$1.26 million $3,936
Jul 29, 10 AM $1.26
-0.66%
$1.26 million $3,883
Jul 29, 9 AM $1.26
+0.31%
$1.26 million $3,553
Jul 29, 5 AM $1.26
+0.29%
$1.26 million $3,576
Jul 29, 4 AM $1.26
-0.01%
$1.26 million $3,414
Jul 29, 3 AM $1.26
+0.43%
$1.26 million $3,304
Jul 29, 1 AM $1.27
+0.45%
$1.27 million $3,115
Jul 29, 12 AM $1.27
+0.02%
$1.27 million $2,913
Jul 28, 8 PM $1.26
-0.05%
$1.26 million $2,989
Jul 28, 6 PM $1.26
+0.06%
$1.26 million $2,832
Jul 28, 4 PM $1.27
+0.38%
$1.27 million $1,460
Jul 28, 1 PM $1.23
-0.01%
$1.23 million $1,782
Jul 28, 12 PM $1.22
+0.04%
$1.22 million $1,740
Jul 28, 11 AM $1.23
+0.01%
$1.23 million $1,625
Jul 28, 9 AM $1.23
+0.00%
$1.23 million $1,599
Jul 28, 5 AM $1.23
+0.00%
$1.23 million $1,727
Jul 28, 4 AM $1.23
+0.00%
$1.23 million $1,733
Jul 27, 10 PM $1.26
+0.00%
$1.26 million $1,486
Jul 27, 9 PM $1.28
-0.26%
$1.28 million $2,393
Jul 27, 7 PM $1.28
+0.00%
$1.28 million $3,643
Jul 27, 6 PM $1.28
+0.00%
$1.28 million $3,570
Jul 27, 4 PM $1.28
+0.00%
$1.28 million $3,489
Jul 27, 3 PM $1.27
+0.00%
$1.27 million $3,316
Jul 27, 2 PM $1.29
-0.77%
$1.29 million $3,220
Jul 27, 1 PM $1.3
+0.00%
$1.3 million $2,721
Jul 27, 12 PM $1.28
+0.00%
$1.28 million $2,577
Jul 27, 10 AM $1.3
+0.00%
$1.3 million $38
Jul 27, 7 AM $1.28
+0.00%
$1.28 million $2,403
Jul 27, 6 AM $1.29
+0.00%
$1.29 million $2,329
Jul 27, 2 AM $1.28
+0.00%
$1.28 million $2,268
Jul 26, 10 PM $1.27
-0.01%
$1.27 million $1,375
Jul 26, 9 PM $1.28
+0.51%
$1.28 million $1,457
Jul 26, 8 PM $1.27
+0.00%
$1.27 million $2,704
Jul 26, 7 PM $1.28
+0.69%
$1.28 million $2,708