Ethereum MDR Historical Data

eMDR Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 PM $ 1.83
-0.11%
$ 1.83 million $ 52,913
Apr 3, 7 PM $ 1.81
+0.32%
$ 1.81 million $ 52,858
Apr 3, 6 PM $ 1.81
-2.14%
$ 1.81 million $ 52,524
Apr 3, 5 PM $ 1.85
+1.98%
$ 1.85 million $ 69,328
Apr 3, 3 PM $ 1.94
-1.28%
$ 1.94 million $ 32,377
Apr 3, 2 PM $ 1.96
+3.30%
$ 1.96 million $ 30,038
Apr 3, 1 PM $ 1.95
-0.01%
$ 1.95 million $ 37,561
Apr 3, 12 PM $ 1.95
+14.17%
$ 1.95 million $ 37,388
Apr 3, 11 AM $ 1.71
+0.26%
$ 1.71 million $ 37,893
Apr 3, 10 AM $ 1.7
-0.24%
$ 1.7 million $ 37,386
Apr 3, 9 AM $ 1.71
-0.08%
$ 1.71 million $ 56,142
Apr 3, 8 AM $ 1.71
-0.36%
$ 1.71 million $ 55,820
Apr 3, 6 AM $ 1.76
+0.00%
$ 1.76 million $ 55,732
Apr 3, 5 AM $ 1.75
+2.33%
$ 1.75 million $ 57,721
Apr 3, 4 AM $ 1.71
+0.38%
$ 1.71 million $ 59,492
Apr 3, 3 AM $ 1.76
+0.03%
$ 1.76 million $ 56,827
Apr 3, 2 AM $ 1.75
+0.04%
$ 1.75 million $ 57,654
Apr 3, 1 AM $ 1.75
-0.09%
$ 1.75 million $ 60,660
Apr 3, 12 AM $ 1.75
-5.02%
$ 1.75 million $ 58,961
Apr 2, 11 PM $ 1.97
+0.00%
$ 1.97 million $ 60,033
Apr 2, 8 PM $ 1.78
+0.61%
$ 1.78 million $ 60,106
Apr 2, 7 PM $ 1.77
-7.55%
$ 1.77 million $ 57,454
Apr 2, 6 PM $ 1.9
+0.00%
$ 1.9 million $ 57,853
Apr 2, 5 PM $ 1.91
-2.12%
$ 1.91 million $ 58,200
Apr 2, 3 PM $ 1.91
+1.05%
$ 1.91 million $ 58,165
Apr 2, 2 PM $ 1.99
-2.41%
$ 1.99 million $ 57,661
Apr 2, 1 PM $ 1.77
+1.58%
$ 1.77 million $ 35,304
Apr 2, 12 PM $ 1.75
+0.34%
$ 1.75 million $ 35,338
Apr 2, 11 AM $ 1.74
-0.15%
$ 1.74 million $ 34,525
Apr 2, 7 AM $ 1.72
+3.29%
$ 1.72 million $ 51,715
Apr 2, 6 AM $ 1.66
-1.46%
$ 1.66 million $ 35,325
Apr 2, 5 AM $ 1.69
-0.36%
$ 1.69 million $ 50,764
Apr 2, 4 AM $ 1.69
-0.37%
$ 1.69 million $ 48,498
Apr 2, 3 AM $ 1.7
-2.58%
$ 1.7 million $ 49,543
Apr 2, 2 AM $ 1.74
-0.88%
$ 1.74 million $ 48,882
Apr 2, 1 AM $ 1.75
-6.57%
$ 1.75 million $ 48,631
Apr 2, 12 AM $ 1.88
+0.03%
$ 1.88 million $ 49,791
Apr 1, 11 PM $ 1.97
+0.20%
$ 1.97 million $ 48,992
Apr 1, 10 PM $ 1.97
-0.53%
$ 1.97 million $ 51,237
Apr 1, 9 PM $ 1.98
+9.73%
$ 1.98 million $ 50,476
Apr 1, 8 PM $ 1.8
-0.04%
$ 1.8 million $ 49,896
Apr 1, 7 PM $ 1.8
-1.75%
$ 1.8 million $ 50,042
Apr 1, 6 PM $ 1.83
-1.06%
$ 1.83 million $ 49,837
Apr 1, 5 PM $ 1.85
+1.50%
$ 1.85 million $ 50,846
Apr 1, 4 PM $ 1.82
-1.37%
$ 1.82 million $ 50,748
Apr 1, 3 PM $ 1.85
-8.81%
$ 1.85 million $ 50,328
Apr 1, 2 PM $ 2.03
-1.45%
$ 2.03 million $ 49,272
Apr 1, 1 PM $ 2.06
+1.09%
$ 2.06 million $ 36,905
Apr 1, 12 PM $ 2.05
+5.41%
$ 2.05 million $ 50,601
Apr 1, 11 AM $ 1.82
-0.01%
$ 1.82 million $ 38,420