Ethereum MDR Historical Data

eMDR
Download
Date Close Price change Market cap Trading volume
Today $ 2.52
+0.00%
$ 2.52 million $ 58,664
Apr 21, 2026 $ 2.52
+7.73%
$ 2.52 million $ 59,035
Apr 20, 2026 $ 2.34
-1.62%
$ 2.34 million $ 56,422
Apr 19, 2026 $ 2.37
-7.42%
$ 2.37 million $ 62,120
Apr 18, 2026 $ 2.57
-5.82%
$ 2.57 million $ 59,574
Apr 17, 2026 $ 2.73
+19.07%
$ 2.73 million $ 67,328
Apr 16, 2026 $ 2.3
-7.29%
$ 2.3 million $ 74,675
Apr 15, 2026 $ 2.48
-4.80%
$ 2.48 million $ 95,543
Apr 14, 2026 $ 2.63
+0.82%
$ 2.63 million $ 78,892
Apr 13, 2026 $ 2.61
-4.19%
$ 2.61 million $ 39,176
Apr 12, 2026 $ 2.73
-4.20%
$ 2.73 million $ 74,155
Apr 11, 2026 $ 2.85
+23.56%
$ 2.85 million $ 83,973
Apr 10, 2026 $ 2.3
+25.67%
$ 2.3 million $ 80,891
Apr 9, 2026 $ 1.98
+3.77%
$ 1.98 million $ 54,201
Apr 8, 2026 $ 1.91
-3.95%
$ 1.91 million $ 50,584
Apr 7, 2026 $ 1.96
-16.32%
$ 1.96 million $ 66,993
Apr 6, 2026 $ 2.34
+4.79%
$ 2.34 million $ 55,625
Apr 5, 2026 $ 2.23
+19.28%
$ 2.23 million $ 49,871
Apr 4, 2026 $ 1.87
+2.23%
$ 1.87 million $ 36,773
Apr 3, 2026 $ 1.83
-0.78%
$ 1.83 million $ 37,973
Apr 2, 2026 $ 1.97
+5.15%
$ 1.97 million $ 60,033
Apr 1, 2026 $ 1.97
+8.56%
$ 1.97 million $ 48,992
Mar 31, 2026 $ 1.81
-6.60%
$ 1.81 million $ 52,616
Mar 30, 2026 $ 2.04
+19.45%
$ 2.04 million $ 58,535
Mar 29, 2026 $ 1.7
-13.90%
$ 1.7 million $ 43,316
Mar 28, 2026 $ 1.95
+4.04%
$ 1.95 million $ 46,759
Mar 27, 2026 $ 1.86
-7.09%
$ 1.86 million $ 47,207
Mar 26, 2026 $ 2
+0.58%
$ 2 million $ 64,245
Mar 25, 2026 $ 2.08
+4.43%
$ 2.08 million $ 57,397
Mar 24, 2026 $ 1.94
-4.24%
$ 1.94 million $ 37,930
Mar 23, 2026 $ 2.02
+0.08%
$ 2.02 million $ 46,795
Mar 22, 2026 $ 2.02
-14.39%
$ 2.02 million $ 36,342
Mar 21, 2026 $ 2.39
+10.13%
$ 2.39 million $ 36,424
Mar 20, 2026 $ 2.17
-10.43%
$ 2.17 million $ 40,324
Mar 19, 2026 $ 2.54
+6.06%
$ 2.54 million $ 40,682
Mar 18, 2026 $ 2.49
-2.89%
$ 2.49 million $ 57,293
Mar 17, 2026 $ 2.46
-10.44%
$ 2.46 million $ 76,008
Mar 16, 2026 $ 2.75
+36.28%
$ 2.75 million $ 76,427
Mar 15, 2026 $ 2.12
+8.16%
$ 2.12 million $ 56,711
Mar 14, 2026 $ 1.96
-1.87%
$ 1.96 million $ 24,356
Mar 13, 2026 $ 1.99
+10.48%
$ 1.99 million $ 35,869
Mar 12, 2026 $ 1.8
-11.58%
$ 1.8 million $ 41,779
Mar 11, 2026 $ 2.04
+11.47%
$ 2.04 million $ 48,877
Mar 10, 2026 $ 1.83
-7.79%
$ 1.83 million $ 45,743
Mar 9, 2026 $ 1.98
+13.16%
$ 1.98 million $ 75,571
Mar 8, 2026 $ 1.75
-14.44%
$ 1.75 million $ 57,252
Mar 7, 2026 $ 1.95
-0.74%
$ 1.95 million $ 11,940
Mar 6, 2026 $ 1.96
-3.16%
$ 1.96 million $ 45,113
Mar 5, 2026 $ 2.1
+9.42%
$ 2.1 million $ 34,215
Mar 4, 2026 $ 1.92
+7.79%
$ 1.92 million $ 54,388
Download