Ethereum MDR Historical Data

eMDR
Download
Date Close Price change Market cap Trading volume
Today $ 1.32
+0.00%
$ 1.27 million $ 5,737
Yesterday $ 1.29
-4.04%
$ 1.29 million $ 36,109
Jun 7, 2026 $ 1.35
+9.00%
$ 1.35 million $ 30,992
Jun 6, 2026 $ 1.31
+16.05%
$ 1.31 million $ 31,095
Jun 5, 2026 $ 1.12
-15.16%
$ 1.12 million $ 26,592
Jun 4, 2026 $ 1.33
+6.07%
$ 1.33 million $ 47,650
Jun 3, 2026 $ 1.25
-13.84%
$ 1.25 million $ 40,567
Jun 2, 2026 $ 1.46
-6.79%
$ 1.46 million $ 37,547
Jun 1, 2026 $ 1.56
-3.92%
$ 1.56 million $ 44,236
May 31, 2026 $ 1.5
-13.24%
$ 1.5 million $ 41,585
May 30, 2026 $ 1.72
+0.96%
$ 1.72 million $ 46,175
May 29, 2026 $ 1.68
+10.07%
$ 1.68 million $ 48,080
May 28, 2026 $ 1.53
-5.59%
$ 1.53 million $ 12,432
May 27, 2026 $ 1.53
-15.41%
$ 1.53 million $ 46,585
May 26, 2026 $ 1.81
+15.95%
$ 1.81 million $ 36,337
May 25, 2026 $ 1.81
+9.61%
$ 1.81 million $ 35,297
May 24, 2026 $ 1.66
-2.85%
$ 1.66 million $ 46,772
May 23, 2026 $ 1.7
-10.22%
$ 1.7 million $ 42,566
May 22, 2026 $ 1.9
+8.28%
$ 1.9 million $ 37,022
May 21, 2026 $ 1.75
-6.78%
$ 1.75 million $ 52,397
May 20, 2026 $ 2.05
+6.78%
$ 2.05 million $ 39,351
May 19, 2026 $ 1.82
-8.46%
$ 1.82 million $ 51,316
May 18, 2026 $ 1.99
-2.27%
$ 1.99 million $ 34,783
May 17, 2026 $ 2.03
+10.05%
$ 2.03 million $ 57,948
May 16, 2026 $ 1.81
-2.17%
$ 1.81 million $ 18,836
May 15, 2026 $ 1.84
-4.62%
$ 1.84 million $ 33,248
May 14, 2026 $ 1.93
-4.73%
$ 1.93 million $ 48,873
May 13, 2026 $ 2.02
-3.95%
$ 2.02 million $ 52,949
May 12, 2026 $ 2.09
+1.27%
$ 2.09 million $ 42,196
May 11, 2026 $ 2.21
-1.66%
$ 2.21 million $ 39,152
May 10, 2026 $ 2.25
+13.36%
$ 2.25 million $ 42,183
May 9, 2026 $ 1.99
-8.75%
$ 1.99 million $ 42,717
May 8, 2026 $ 2.3
+23.53%
$ 2.3 million $ 42,022
May 7, 2026 $ 2.33
-7.59%
$ 2.33 million $ 53,689
May 6, 2026 $ 2.53
-5.25%
$ 2.53 million $ 23,160
May 5, 2026 $ 2.68
+13.61%
$ 2.68 million $ 51,098
May 4, 2026 $ 2.36
-9.32%
$ 2.36 million $ 41,413
May 3, 2026 $ 2.41
+1.33%
$ 2.41 million $ 6,304
May 2, 2026 $ 2.51
+5.71%
$ 2.51 million $ 55,051
May 1, 2026 $ 2.34
+3.06%
$ 2.34 million $ 59,573
Apr 30, 2026 $ 2.27
-10.34%
$ 2.27 million $ 46,972
Apr 29, 2026 $ 2.39
-9.12%
$ 2.39 million $ 7,502
Apr 28, 2026 $ 2.63
+3.49%
$ 2.63 million $ 40,411
Apr 27, 2026 $ 2.41
-14.71%
$ 2.41 million $ 43,855
Apr 26, 2026 $ 2.82
+1.41%
$ 2.82 million $ 48,085
Apr 25, 2026 $ 2.68
+1.85%
$ 2.68 million $ 10,821
Apr 24, 2026 $ 2.62
+0.56%
$ 2.62 million $ 56,437
Apr 23, 2026 $ 2.61
-3.35%
$ 2.61 million $ 38,019
Apr 22, 2026 $ 2.71
+7.48%
$ 2.71 million $ 51,264
Apr 21, 2026 $ 2.52
+7.73%
$ 2.52 million $ 59,035
Download