Ethereum MDR Historical Data

eMDR
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 1.38
+0.00%
$ 1.38 million $ 37,072
Today, at 2 PM $ 1.37
-1.47%
$ 1.37 million $ 37,145
Today, at 1 PM $ 1.4
-0.09%
$ 1.4 million $ 38,125
Today, at 12 PM $ 1.4
-0.72%
$ 1.4 million $ 38,015
Today, at 9 AM $ 1.32
+0.00%
$ 1.32 million $ 5,737
Today, at 8 AM $ 1.27
+0.33%
$ 1.27 million $ 37,224
Today, at 7 AM $ 1.26
-1.09%
$ 1.26 million $ 32,453
Today, at 6 AM $ 1.28
+0.48%
$ 1.28 million $ 32,606
Today, at 4 AM $ 1.26
+0.03%
$ 1.26 million $ 31,646
Today, at 3 AM $ 1.25
-0.39%
$ 1.25 million $ 31,660
Today, at 2 AM $ 1.26
-0.10%
$ 1.26 million $ 36,030
Today, at 1 AM $ 1.26
-0.22%
$ 1.26 million $ 36,359
Today, at 12 AM $ 1.26
+0.78%
$ 1.26 million $ 36,257
Yesterday, at 11 PM $ 1.29
+0.34%
$ 1.29 million $ 36,109
Yesterday, at 10 PM $ 1.29
-0.54%
$ 1.29 million $ 31,979
Yesterday, at 9 PM $ 1.3
+2.33%
$ 1.3 million $ 32,171
Yesterday, at 8 PM $ 1.27
-0.38%
$ 1.27 million $ 31,056
Yesterday, at 7 PM $ 1.27
-0.07%
$ 1.27 million $ 40,526
Yesterday, at 6 PM $ 1.36
-5.31%
$ 1.36 million $ 225
Yesterday, at 5 PM $ 1.43
-2.28%
$ 1.43 million $ 40,440
Yesterday, at 4 PM $ 1.45
+6.24%
$ 1.45 million $ 41,261
Yesterday, at 1 PM $ 1.3
+0.00%
$ 1.3 million $ 40,397
Yesterday, at 12 PM $ 1.29
-10.24%
$ 1.29 million $ 39,628
Yesterday, at 11 AM $ 1.44
-0.49%
$ 1.44 million $ 39,122
Yesterday, at 10 AM $ 1.45
+0.21%
$ 1.45 million $ 30,680
Yesterday, at 9 AM $ 1.44
+0.41%
$ 1.44 million $ 39,621
Yesterday, at 8 AM $ 1.44
-0.04%
$ 1.44 million $ 31,629
Yesterday, at 3 AM $ 1.43
-1.46%
$ 1.43 million $ 39,723
Yesterday, at 2 AM $ 1.45
+0.00%
$ 1.45 million $ 39,821
Yesterday, at 1 AM $ 1.37
+0.00%
$ 1.37 million $ 8,748
Yesterday, at 12 AM $ 1.37
+1.61%
$ 1.37 million $ 39,941
Jun 7, 11 PM $ 1.35
+6.65%
$ 1.35 million $ 30,992
Jun 7, 10 PM $ 1.26
+5.16%
$ 1.26 million $ 31,000
Jun 7, 9 PM $ 1.2
-0.93%
$ 1.2 million $ 29,924
Jun 7, 8 PM $ 1.21
-11.75%
$ 1.21 million $ 29,822
Jun 7, 7 PM $ 1.37
+1.14%
$ 1.37 million $ 29,248
Jun 7, 3 PM $ 1.37
-0.12%
$ 1.37 million $ 28,227
Jun 7, 2 PM $ 1.37
+7.70%
$ 1.37 million $ 28,303
Jun 7, 1 PM $ 1.21
+0.02%
$ 1.21 million $ 32,383
Jun 7, 12 PM $ 1.21
+0.69%
$ 1.21 million $ 32,403
Jun 7, 10 AM $ 1.22
+0.08%
$ 1.22 million $ 32,876
Jun 7, 9 AM $ 1.22
-0.59%
$ 1.22 million $ 32,703
Jun 7, 8 AM $ 1.22
+2.30%
$ 1.22 million $ 32,374
Jun 7, 7 AM $ 1.19
+0.54%
$ 1.19 million $ 31,685
Jun 7, 6 AM $ 1.18
-1.19%
$ 1.18 million $ 31,638
Jun 7, 5 AM $ 1.19
-10.95%
$ 1.19 million $ 31,635
Jun 7, 4 AM $ 1.34
-1.50%
$ 1.34 million $ 32,468
Jun 7, 3 AM $ 1.36
+1.51%
$ 1.36 million $ 26,177
Jun 7, 2 AM $ 1.33
+0.03%
$ 1.33 million $ 32,386
Jun 7, 1 AM $ 1.33
+7.37%
$ 1.33 million $ 32,351
Download