Ethereum MDR Historical Data

eMDR
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $1.25
+2.38%
$1.25 million $4,997
Today, at 2 AM $1.25
+0.04%
$1.25 million $4,997
Today, at 1 AM $1.25
+0.17%
$1.25 million $3,827
Today, at 12 AM $1.26
+0.00%
$1.26 million $3,188
Yesterday, at 11 PM $1.27
+0.68%
$1.27 million $5,527
Yesterday, at 9 PM $1.3
+0.23%
$1.3 million $6,102
Yesterday, at 7 PM $1.31
-0.04%
$1.31 million $5,764
Yesterday, at 6 PM $1.32
+0.00%
$1.32 million $5,989
Yesterday, at 5 PM $1.32
+0.26%
$1.32 million $5,972
Yesterday, at 2 PM $1.29
+0.12%
$1.29 million $5,799
Yesterday, at 1 PM $1.27
-1.45%
$1.27 million $5,751
Yesterday, at 11 AM $1.28
+0.28%
$1.28 million $5,141
Yesterday, at 8 AM $1.28
+0.00%
$1.28 million $5,115
Yesterday, at 7 AM $1.28
+0.18%
$1.28 million $5,077
Yesterday, at 5 AM $1.29
+0.00%
$1.29 million $4,831
Yesterday, at 4 AM $1.29
+0.00%
$1.29 million $4,829
Yesterday, at 3 AM $1.29
+0.33%
$1.29 million $4,808
Yesterday, at 12 AM $1.29
-0.13%
$1.29 million $4,686
Aug 29, 11 PM $1.33
+0.27%
$1.33 million $2,463
Aug 29, 10 PM $1.33
-0.46%
$1.33 million $2,253
Aug 29, 7 PM $1.34
+0.32%
$1.34 million $4,149
Aug 29, 3 PM $1.33
+0.41%
$1.33 million $6,517
Aug 29, 2 PM $1.33
+0.25%
$1.33 million $6,292
Aug 29, 12 PM $1.32
+0.19%
$1.32 million $6,408
Aug 29, 10 AM $1.32
-1.02%
$1.32 million $6,578
Aug 29, 8 AM $1.32
+0.29%
$1.32 million $6,197
Aug 29, 4 AM $1.32
+0.23%
$1.32 million $6,316
Aug 29, 2 AM $1.32
-0.22%
$1.32 million $6,466
Aug 29, 1 AM $1.32
+0.01%
$1.32 million $6,280
Aug 29, 12 AM $1.32
+0.19%
$1.32 million $6,056
Aug 28, 10 PM $1.31
-2.87%
$1.31 million $4,807
Aug 28, 9 PM $1.35
+0.00%
$1.35 million $4,431
Aug 28, 8 PM $1.36
-0.17%
$1.36 million $4,379
Aug 28, 7 PM $1.36
+0.00%
$1.36 million $4,191
Aug 28, 6 PM $1.36
+0.00%
$1.36 million $4,253
Aug 28, 5 PM $1.37
+0.67%
$1.37 million $4,282
Aug 28, 4 PM $1.37
-1.33%
$1.37 million $3,530
Aug 28, 3 PM $1.39
-1.40%
$1.39 million $2,566
Aug 28, 1 PM $1.42
-0.55%
$1.42 million $2,821
Aug 28, 12 PM $1.43
+0.22%
$1.43 million $2,825
Aug 28, 11 AM $1.43
+0.00%
$1.43 million $2,513
Aug 28, 9 AM $1.43
+0.00%
$1.43 million $2,700
Aug 28, 8 AM $1.43
+0.18%
$1.43 million $2,617
Aug 28, 5 AM $1.42
+0.00%
$1.42 million $2,951
Aug 28, 4 AM $1.43
+0.17%
$1.43 million $2,870
Aug 28, 12 AM $1.44
+0.19%
$1.44 million $2,999
Aug 27, 8 PM $1.44
+0.01%
$1.44 million $3,497
Aug 27, 7 PM $1.44
-0.71%
$1.44 million $3,184
Aug 27, 4 PM $1.46
+0.00%
$1.46 million $3,336
Aug 27, 3 PM $1.46
+0.31%
$1.46 million $3,172
Download