Ethereum MDR Historical Data

eMDR
Download
Date Close Price change Market cap Trading volume
3:09 PM $ 1.38
+0.00%
$ 1.38 million $ 37,072
3:04 PM $ 1.38
+0.00%
$ 1.38 million $ 37,049
2:59 PM $ 1.37
+0.00%
$ 1.37 million $ 37,145
2:54 PM $ 1.37
+0.00%
$ 1.37 million $ 37,172
2:49 PM $ 1.38
+0.00%
$ 1.38 million $ 37,156
2:44 PM $ 1.38
+0.00%
$ 1.38 million $ 37,279
2:39 PM $ 1.38
+0.00%
$ 1.38 million $ 37,338
2:34 PM $ 1.38
+0.00%
$ 1.38 million $ 37,474
2:29 PM $ 1.38
+0.00%
$ 1.38 million $ 37,651
2:24 PM $ 1.39
+0.00%
$ 1.39 million $ 37,679
2:19 PM $ 1.4
+0.00%
$ 1.4 million $ 37,557
2:14 PM $ 1.4
+0.00%
$ 1.4 million $ 37,861
2:09 PM $ 1.39
+0.00%
$ 1.39 million $ 38,024
2:04 PM $ 1.39
+0.00%
$ 1.39 million $ 38,111
1:59 PM $ 1.4
+0.00%
$ 1.4 million $ 38,125
1:54 PM $ 1.39
+0.00%
$ 1.39 million $ 38,329
1:49 PM $ 1.39
+0.00%
$ 1.39 million $ 38,459
1:44 PM $ 1.39
+0.00%
$ 1.39 million $ 38,376
1:39 PM $ 1.4
+0.00%
$ 1.4 million $ 38,169
1:34 PM $ 1.39
+0.00%
$ 1.39 million $ 38,233
1:29 PM $ 1.39
+0.00%
$ 1.39 million $ 38,280
1:24 PM $ 1.4
+0.00%
$ 1.4 million $ 37,961
1:19 PM $ 1.4
+0.00%
$ 1.4 million $ 38,013
1:14 PM $ 1.4
+0.00%
$ 1.4 million $ 38,077
1:09 PM $ 1.4
+0.00%
$ 1.4 million $ 38,188
12:36 PM $ 1.4
+0.00%
$ 1.4 million $ 38,015
12:35 PM $ 1.4
+0.00%
$ 1.4 million $ 38,015
12:05 PM $ 1.41
+0.00%
$ 1.27 million $ 38,208
9:25 AM $ 1.32
+0.00%
$ 1.27 million $ 5,737
8:49 AM $ 1.27
+0.00%
$ 1.27 million $ 37,224
8:45 AM $ 1.26
+0.00%
$ 1.27 million $ 37,256
8:44 AM $ 1.26
+0.00%
$ 1.26 million $ 32,812
8:39 AM $ 1.26
+0.00%
$ 1.26 million $ 32,781
8:34 AM $ 1.27
+0.00%
$ 1.27 million $ 32,670
8:32 AM $ 1.27
+0.00%
$ 1.27 million $ 36,753
8:29 AM $ 1.27
+0.00%
$ 1.27 million $ 32,665
8:24 AM $ 1.26
+0.00%
$ 1.26 million $ 32,601
8:19 AM $ 1.26
+0.00%
$ 1.26 million $ 32,496
8:14 AM $ 1.26
+0.00%
$ 1.26 million $ 32,427
8:09 AM $ 1.27
+0.00%
$ 1.27 million $ 32,380
8:04 AM $ 1.26
+0.00%
$ 1.26 million $ 32,512
7:59 AM $ 1.26
+0.00%
$ 1.26 million $ 32,453
7:54 AM $ 1.26
+0.00%
$ 1.26 million $ 32,454
7:49 AM $ 1.26
+0.00%
$ 1.26 million $ 32,468
7:44 AM $ 1.27
+0.00%
$ 1.27 million $ 32,611
7:39 AM $ 1.27
+0.00%
$ 1.27 million $ 32,380
7:34 AM $ 1.27
+0.00%
$ 1.27 million $ 32,372
7:29 AM $ 1.27
+0.00%
$ 1.27 million $ 32,221
7:24 AM $ 1.28
+0.00%
$ 1.28 million $ 32,344
7:19 AM $ 1.28
+0.00%
$ 1.28 million $ 32,284
Download