Ethereum MDR Historical Data

eMDR
Download
Date Close Price change Market cap Trading volume
4:33 AM $ 2.33
+0.00%
$ 2.33 million $ 58,607
4:28 AM $ 2.33
+0.00%
$ 2.33 million $ 58,634
4:23 AM $ 2.33
+0.00%
$ 2.33 million $ 58,596
4:18 AM $ 2.33
+0.00%
$ 2.33 million $ 58,615
4:13 AM $ 2.33
+0.00%
$ 2.33 million $ 58,547
4:08 AM $ 2.33
+0.00%
$ 2.33 million $ 58,780
4:03 AM $ 2.33
+0.00%
$ 2.33 million $ 58,762
3:58 AM $ 2.33
+0.00%
$ 2.33 million $ 59,118
3:53 AM $ 2.33
+0.00%
$ 2.33 million $ 59,230
3:48 AM $ 2.33
+0.00%
$ 2.33 million $ 59,204
3:44 AM $ 2.33
+0.00%
$ 2.33 million $ 59,209
3:43 AM $ 2.33
+0.00%
$ 2.33 million $ 59,209
3:38 AM $ 2.34
+0.00%
$ 2.34 million $ 59,035
3:33 AM $ 2.34
+0.00%
$ 2.34 million $ 58,970
3:28 AM $ 2.34
+0.00%
$ 2.34 million $ 59,000
3:23 AM $ 2.34
+0.00%
$ 2.34 million $ 58,992
3:18 AM $ 2.34
+0.00%
$ 2.34 million $ 59,243
3:13 AM $ 2.34
+0.00%
$ 2.34 million $ 59,085
3:11 AM $ 2.33
+0.00%
$ 2.34 million $ 59,086
3:08 AM $ 2.33
+0.00%
$ 2.33 million $ 58,777
3:03 AM $ 2.33
+0.00%
$ 2.33 million $ 58,346
2:58 AM $ 2.32
+0.00%
$ 2.32 million $ 57,949
2:53 AM $ 2.32
+0.00%
$ 2.32 million $ 57,852
2:48 AM $ 2.32
+0.00%
$ 2.32 million $ 57,842
2:43 AM $ 2.32
+0.00%
$ 2.32 million $ 57,884
2:38 AM $ 2.32
+0.00%
$ 2.32 million $ 57,777
2:33 AM $ 2.31
+0.00%
$ 2.31 million $ 57,683
2:28 AM $ 2.31
+0.00%
$ 2.31 million $ 57,601
2:23 AM $ 2.31
+0.00%
$ 2.31 million $ 57,500
2:18 AM $ 2.3
+0.00%
$ 2.3 million $ 57,510
2:13 AM $ 2.4
+0.00%
$ 2.4 million $ 57,577
2:12 AM $ 2.39
+0.00%
$ 2.4 million $ 18,386
2:05 AM $ 2.39
+0.00%
$ 2.38 million $ 17,278
2:04 AM $ 2.38
-0.70%
$ 2.38 million $ 17,278
2:03 AM $ 2.4
+0.33%
$ 2.38 million $ 16,732
2:01 AM $ 2.39
+0.00%
$ 2.38 million $ 16,729
1:42 AM $ 2.4
+0.00%
$ 2.4 million $ 16,691
1:24 AM $ 2.4
+0.00%
$ 2.4 million $ 18,519
12:18 AM $ 2.52
+0.00%
$ 2.52 million $ 58,789
12:15 AM $ 2.53
+0.00%
$ 2.52 million $ 58,732
12:13 AM $ 2.53
+0.00%
$ 2.53 million $ 58,581
12:08 AM $ 2.52
+0.00%
$ 2.52 million $ 58,573
12:03 AM $ 2.52
+0.00%
$ 2.52 million $ 58,664
12:01 AM $ 2.52
+0.00%
$ 2.52 million $ 58,542
11:58 PM $ 2.52
+0.00%
$ 2.52 million $ 59,035
11:53 PM $ 2.52
+0.00%
$ 2.52 million $ 58,981
11:48 PM $ 2.51
+0.00%
$ 2.51 million $ 58,970
11:43 PM $ 2.52
+0.00%
$ 2.52 million $ 58,505
11:38 PM $ 2.51
+0.00%
$ 2.51 million $ 58,579
11:33 PM $ 2.51
+0.00%
$ 2.51 million $ 58,368
Download