JW Token Historical Data

JWT
Download
Date Close Price change Market cap Trading volume
Today $ 1.54
+0.00%
$ 3.08 million $ 69,479
Yesterday $ 1.49
-0.29%
$ 2.97 million $ 71,256
May 7, 2026 $ 1.49
+4.01%
$ 2.98 million $ 58,383
May 6, 2026 $ 1.43
-12.53%
$ 2.86 million $ 55,377
May 5, 2026 $ 1.64
+1.68%
$ 3.27 million $ 60,653
May 4, 2026 $ 1.61
+15.00%
$ 3.22 million $ 96,493
May 3, 2026 $ 1.4
+18.69%
$ 2.8 million $ 27,097
May 2, 2026 $ 1.18
+0.82%
$ 2.36 million $ 72,059
May 1, 2026 $ 1.17
+0.85%
$ 2.34 million $ 127,457
Apr 30, 2026 $ 1.16
-28.55%
$ 2.32 million $ 264,386
Apr 29, 2026 $ 1.62
+33.08%
$ 3.25 million $ 445,121
Apr 28, 2026 $ 1.22
-5.45%
$ 2.44 million $ 436,451
Apr 27, 2026 $ 1.29
-19.35%
$ 2.58 million $ 577,436
Apr 26, 2026 $ 1.6
+12.68%
$ 3.2 million $ 101,549
Apr 25, 2026 $ 1.16
-3.33%
$ 2.32 million $ 80,450
Apr 24, 2026 $ 1.2
-2.33%
$ 2.4 million $ 175,109
Apr 23, 2026 $ 1.23
-2.49%
$ 2.46 million $ 265,697
Apr 22, 2026 $ 1.26
+3.28%
$ 2.52 million $ 61,254
Apr 21, 2026 $ 1.22
-6.87%
$ 2.44 million $ 173,640
Apr 20, 2026 $ 1.65
+7.85%
$ 3.3 million $ 127,055
Apr 19, 2026 $ 1.53
-7.83%
$ 3.06 million $ 65,114
Apr 18, 2026 $ 1.66
-12.17%
$ 3.32 million $ 85,080
Apr 17, 2026 $ 1.89
-4.85%
$ 3.78 million $ 90,778
Apr 16, 2026 $ 1.62
-26.36%
$ 3.24 million $ 71,043
Apr 15, 2026 $ 2.2
-9.26%
$ 4.4 million $ 77,287
Apr 14, 2026 $ 2.42
-13.41%
$ 4.85 million $ 93,503
Apr 13, 2026 $ 2.8
+14.74%
$ 5.6 million $ 136,674
Apr 12, 2026 $ 2.8
+0.00%
$ 5.6 million $ 131,332
Apr 11, 2026 $ 2.8
+2.56%
$ 5.6 million $ 73,193
Apr 10, 2026 $ 2.73
+1.98%
$ 5.46 million $ 100,188
Apr 9, 2026 $ 2.68
-16.35%
$ 5.35 million $ 76,469
Apr 8, 2026 $ 3.2
+0.31%
$ 6.4 million $ 3,906
Apr 7, 2026 $ 3.19
+0.16%
$ 6.38 million $ 93,196
Apr 6, 2026 $ 3.19
+0.47%
$ 6.37 million $ 111,833
Apr 5, 2026 $ 3.17
+0.32%
$ 6.34 million $ 61,503
Apr 4, 2026 $ 3.16
-0.63%
$ 6.32 million $ 92,236
Apr 3, 2026 $ 3.18
+6.01%
$ 6.36 million $ 124,774
Apr 2, 2026 $ 3
+25.72%
$ 6 million $ 145,467
Apr 1, 2026 $ 2.39
-20.47%
$ 4.77 million $ 33,432
Mar 31, 2026 $ 3
+64.83%
$ 6 million $ 43,007
Mar 30, 2026 $ 1.82
+0.01%
$ 3.64 million $ 16,015
Download