JW Token Historical Data

JWT
Download
Date Close Price change Market cap Trading volume
Today $ 1.39
+0.00%
$ 2.96 million $ 67,220
Yesterday $ 1.42
-12.35%
$ 2.84 million $ 66,940
May 30, 2026 $ 1.62
-8.99%
$ 3.24 million $ 70,841
May 29, 2026 $ 1.78
+8.68%
$ 3.56 million $ 71,920
May 28, 2026 $ 1.64
-2.36%
$ 3.28 million $ 133,757
May 27, 2026 $ 1.68
-11.25%
$ 3.35 million $ 41,906
May 26, 2026 $ 1.89
+2.22%
$ 3.78 million $ 59,113
May 25, 2026 $ 1.85
+5.65%
$ 3.7 million $ 67,111
May 24, 2026 $ 1.75
+0.09%
$ 3.5 million $ 25,294
May 23, 2026 $ 1.75
+20.34%
$ 3.5 million $ 95,122
May 22, 2026 $ 1.19
-0.03%
$ 2.38 million $ 11,624
May 21, 2026 $ 1.19
-27.64%
$ 2.38 million $ 93,988
May 20, 2026 $ 1.65
-0.30%
$ 3.29 million $ 45,784
May 19, 2026 $ 1.65
-14.06%
$ 3.3 million $ 83,164
May 18, 2026 $ 1.92
+13.66%
$ 3.84 million $ 134,498
May 17, 2026 $ 1.69
+4.32%
$ 3.38 million $ 59,393
May 16, 2026 $ 1.62
+24.56%
$ 3.24 million $ 61,051
May 15, 2026 $ 1.3
+0.00%
$ 2.6 million $ 1,145
May 14, 2026 $ 1.3
+0.78%
$ 2.6 million $ 63,364
May 13, 2026 $ 1.29
-9.15%
$ 2.58 million $ 65,725
May 12, 2026 $ 1.42
-12.24%
$ 2.84 million $ 54,483
May 11, 2026 $ 1.62
+4.52%
$ 3.24 million $ 38,023
May 10, 2026 $ 1.55
-3.25%
$ 3.1 million $ 61,816
May 9, 2026 $ 1.6
+7.74%
$ 3.2 million $ 69,763
May 8, 2026 $ 1.49
-0.29%
$ 2.97 million $ 71,256
May 7, 2026 $ 1.49
+4.01%
$ 2.98 million $ 58,383
May 6, 2026 $ 1.43
-12.53%
$ 2.86 million $ 55,377
May 5, 2026 $ 1.64
+1.68%
$ 3.27 million $ 60,653
May 4, 2026 $ 1.61
+15.00%
$ 3.22 million $ 96,493
May 3, 2026 $ 1.4
+18.69%
$ 2.8 million $ 27,097
May 2, 2026 $ 1.18
+0.82%
$ 2.36 million $ 72,059
May 1, 2026 $ 1.17
+0.85%
$ 2.34 million $ 127,457
Apr 30, 2026 $ 1.16
-28.55%
$ 2.32 million $ 264,386
Apr 29, 2026 $ 1.62
+33.08%
$ 3.25 million $ 445,121
Apr 28, 2026 $ 1.22
-5.45%
$ 2.44 million $ 436,451
Apr 27, 2026 $ 1.29
-19.35%
$ 2.58 million $ 577,436
Apr 26, 2026 $ 1.6
+12.68%
$ 3.2 million $ 101,549
Apr 25, 2026 $ 1.16
-3.33%
$ 2.32 million $ 80,450
Apr 24, 2026 $ 1.2
-2.33%
$ 2.4 million $ 175,109
Apr 23, 2026 $ 1.23
-2.49%
$ 2.46 million $ 265,697
Apr 22, 2026 $ 1.26
+3.28%
$ 2.52 million $ 61,254
Apr 21, 2026 $ 1.22
-6.87%
$ 2.44 million $ 173,640
Apr 20, 2026 $ 1.65
+7.85%
$ 3.3 million $ 127,055
Apr 19, 2026 $ 1.53
-7.83%
$ 3.06 million $ 65,114
Apr 18, 2026 $ 1.66
-12.17%
$ 3.32 million $ 85,080
Apr 17, 2026 $ 1.89
-4.85%
$ 3.78 million $ 90,778
Apr 16, 2026 $ 1.62
-26.36%
$ 3.24 million $ 71,043
Apr 15, 2026 $ 2.2
-9.26%
$ 4.4 million $ 77,287
Apr 14, 2026 $ 2.42
-13.41%
$ 4.85 million $ 93,503
Apr 13, 2026 $ 2.8
+14.74%
$ 5.6 million $ 136,674
Download