JW Token Historical Data

JWT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00583
+0.00%
$ 11,665 $ 1,234
Yesterday $ 0.00583
-2.29%
$ 11,653 $ 2,104
Aug 7, 2026 $ 0.00578
-1.46%
$ 11,563 $ 1,604
Aug 6, 2026 $ 0.00575
-4.26%
$ -- $ 809
Aug 5, 2026 $ 0.00575
-0.02%
$ 11,494 $ 124
Aug 4, 2026 $ 0.00573
+0.19%
$ 11,465 $ 438
Aug 3, 2026 $ 0.00572
-0.25%
$ -- $ 661
Aug 2, 2026 $ 0.00571
-1.97%
$ 11,426 $ 1,880
Aug 1, 2026 $ 0.00583
+4.58%
$ -- $ 4,523
Jul 31, 2026 $ 0.00551
-13.10%
$ 11,150 $ 647
Jul 30, 2026 $ 0.00634
+0.10%
$ 12,682 $ 3
Jul 29, 2026 $ 0.00633
-4.40%
$ 12,669 $ 210
Jul 28, 2026 $ 0.00655
-23.33%
$ 13,103 $ 1,580
Jul 27, 2026 $ 0.00856
+68.17%
$ 17,112 $ 220
Jul 26, 2026 $ 0.00509
-53.75%
$ 10,176 $ 23,510
Jul 25, 2026 $ 0.011
-68.49%
$ 22,000 $ 19,475
Jul 24, 2026 $ 0.0349
+162.89%
$ 69,818 $ 22,673
Jul 23, 2026 $ 0.0133
+298.41%
$ 26,558 $ 475
Jul 22, 2026 $ 0.014
-13.74%
$ 28,000 $ 21,330
Jul 21, 2026 $ 0.0162
-19.08%
$ 32,460 $ 22,089
Jul 20, 2026 $ 0.0201
-29.47%
$ 40,114 $ 12,122
Jul 19, 2026 $ 0.0295
+86.45%
$ 58,919 $ 6,961
Jul 18, 2026 $ 0.0158
+43.78%
$ 31,600 $ 17,774
Jul 17, 2026 $ 0.011
-0.10%
$ 21,978 $ 14,993
Jul 16, 2026 $ 0.011
+0.00%
$ 22,000 $ 9,334
Jul 15, 2026 $ 0.011
+69.15%
$ 22,000 $ 13,137
Jul 14, 2026 $ 0.0065
-45.42%
$ 13,006 $ 8,448
Jul 13, 2026 $ 0.0147
-17.89%
$ 29,312 $ 13,121
Jul 12, 2026 $ 0.0178
-32.08%
$ 35,699 $ 43,183
Jul 11, 2026 $ 0.0263
-30.52%
$ 52,561 $ 29,987
Jul 10, 2026 $ 0.0378
-41.83%
$ 75,624 $ 61,646
Jul 9, 2026 $ 0.065
-26.91%
$ 130,000 $ 89,102
Jul 8, 2026 $ 0.0889
-11.12%
$ 177,865 $ 91,541
Jul 7, 2026 $ 0.1
-0.03%
$ 200,114 $ 81,436
Jul 6, 2026 $ 0.1
+0.07%
$ 200,178 $ 81,737
Jul 5, 2026 $ 0.1
-19.98%
$ 200,045 $ 73,780
Jul 4, 2026 $ 0.125
-10.71%
$ 250,000 $ 77,799
Jul 3, 2026 $ 0.14
-7.90%
$ 279,971 $ 139,904
Jul 2, 2026 $ 0.152
-1.56%
$ 303,998 $ 87,185
Jul 1, 2026 $ 0.154
-1.02%
$ 308,808 $ 64,746
Jun 30, 2026 $ 0.156
+0.65%
$ 312,000 $ 72,188
Jun 29, 2026 $ 0.155
+0.00%
$ 310,000 $ 160,031
Jun 28, 2026 $ 0.155
-8.82%
$ 310,000 $ 77,607
Jun 27, 2026 $ 0.17
-1.16%
$ 340,000 $ 164,577
Jun 26, 2026 $ 0.172
+1.18%
$ 344,000 $ 147,664
Jun 25, 2026 $ 0.17
+0.00%
$ 340,000 $ 134,640
Jun 24, 2026 $ 0.17
-2.86%
$ 340,000 $ 139,264
Jun 23, 2026 $ 0.175
-2.79%
$ 350,000 $ 153,085
Jun 22, 2026 $ 0.23
+7.16%
$ 460,000 $ 95,351
Jun 21, 2026 $ 0.215
-2.44%
$ 429,248 $ 62,654
Download