JW Token Historical Data

JWT
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.00583
+0.00%
$ 11,665 $ 1,234
Today, at 1 PM $ 0.00583
-0.79%
$ 11,665 $ 1,234
Today, at 12 PM $ 0.00596
+0.00%
$ 11,912 $ 1,107
Today, at 6 AM $ 0.00582
+0.00%
$ 11,630 $ 787
Today, at 3 AM $ 0.00582
+0.00%
$ 11,644 $ 1,984
Yesterday, at 11 PM $ 0.00583
+0.26%
$ 11,653 $ 2,104
Yesterday, at 5 PM $ 0.00579
+0.00%
$ 11,586 $ 1,081
Yesterday, at 4 PM $ 0.00586
+0.00%
$ 11,724 $ 1,096
Yesterday, at 3 PM $ 0.00578
+0.00%
$ 11,556 $ 910
Yesterday, at 7 AM $ 0.00578
+0.00%
$ 11,552 $ 1,105
Yesterday, at 6 AM $ 0.00595
+2.64%
$ 11,893 $ 1,102
Yesterday, at 5 AM $ 0.00579
+0.01%
$ 11,588 $ 1,102
Yesterday, at 4 AM $ 0.00579
+1.37%
$ 11,585 $ 1,082
Yesterday, at 2 AM $ 0.00571
+0.00%
$ 11,429 $ 227
Yesterday, at 1 AM $ 0.00578
+0.00%
$ -- $ 232
Yesterday, at 12 AM $ 0.00577
-3.18%
$ 11,547 $ 195
Aug 7, 9 PM $ 0.00578
+0.00%
$ 11,563 $ 1,604
Aug 7, 5 PM $ 0.00578
+0.00%
$ 11,563 $ 1,588
Aug 7, 3 PM $ 0.00581
+0.00%
$ 11,618 $ 1,588
Aug 7, 2 PM $ 0.00582
+0.00%
$ 11,638 $ 1,147
Aug 7, 1 AM $ 0.00579
-0.16%
$ 11,588 $ 1
Aug 7, 12 AM $ 0.00582
-0.77%
$ 11,645 $ 1
Aug 6, 1 AM $ 0.00575
-4.26%
$ 11,506 $ 809
Aug 5, 10 PM $ 0.00575
+0.00%
$ 11,494 $ 124
Aug 5, 7 PM $ 0.00574
+0.00%
$ 11,489 $ 124
Aug 5, 2 PM $ 0.00574
+0.00%
$ 11,488 $ 124
Aug 5, 12 PM $ 0.00575
+0.00%
$ 11,496 $ 123
Aug 4, 11 PM $ 0.00573
+0.00%
$ 11,465 $ 438
Aug 4, 6 PM $ 0.00573
+0.00%
$ 11,465 $ 437
Aug 4, 3 PM $ 0.00573
+0.00%
$ 11,462 $ 439
Aug 4, 1 PM $ 0.00573
+0.00%
$ 11,459 $ 439
Aug 4, 6 AM $ 0.00574
+1.00%
$ 11,472 $ 844
Aug 4, 3 AM $ 0.00572
+0.00%
$ 11,444 $ 258
Aug 3, 5 PM $ 0.00572
+0.04%
$ 11,443 $ 661
Aug 3, 3 PM $ 0.00572
+0.00%
$ 11,447 $ 660
Aug 3, 1 PM $ 0.00573
+0.00%
$ 11,459 $ 404
Aug 3, 12 PM $ 0.00573
-1.91%
$ 11,462 $ 346
Aug 3, 7 AM $ 0.00572
+0.00%
$ 11,439 $ 690
Aug 3, 2 AM $ 0.00572
-0.24%
$ 11,445 $ 2,539
Aug 2, 9 PM $ 0.00571
+0.00%
$ 11,426 $ 1,880
Aug 2, 3 PM $ 0.00571
+0.00%
$ 11,425 $ 1,945
Aug 2, 1 PM $ 0.00571
+0.00%
$ 11,427 $ 2,415
Aug 2, 8 AM $ 0.00572
-0.51%
$ 11,437 $ 2,857
Aug 2, 7 AM $ 0.00577
+0.17%
$ 11,538 $ 2,848
Aug 2, 5 AM $ 0.00574
+0.00%
$ 11,477 $ 845
Aug 2, 1 AM $ 0.00583
+0.00%
$ 11,655 $ 2,186
Aug 1, 5 PM $ 0.00583
+1.12%
$ 11,654 $ 4,523
Aug 1, 4 PM $ 0.00578
+0.00%
$ 11,558 $ 4,485
Aug 1, 3 PM $ 0.00585
+0.00%
$ 11,708 $ 4,485
Aug 1, 1 PM $ 0.00585
-0.53%
$ 11,707 $ 4,476
Download