JW Token Historical Data

JWT
Download
Date Close Price change Market cap Trading volume
3:00 PM $ 1.55
+0.00%
$ 3.1 million $ 69,747
2:59 PM $ 1.55
+0.00%
$ 3.1 million $ 69,747
2:55 PM $ 1.54
+0.00%
$ 3.1 million $ 69,479
2:54 PM $ 1.54
+0.00%
$ 3.08 million $ 69,479
2:50 PM $ 1.54
+0.00%
$ 3.08 million $ 69,479
2:49 PM $ 1.54
+0.00%
$ 3.08 million $ 69,479
2:45 PM $ 1.54
+0.00%
$ 3.08 million $ 69,479
2:44 PM $ 1.54
+0.00%
$ 3.08 million $ 69,479
2:40 PM $ 1.54
+0.00%
$ 3.08 million $ 69,479
2:39 PM $ 1.54
+0.00%
$ 3.08 million $ 69,479
2:35 PM $ 1.54
+0.00%
$ 3.08 million $ 69,479
2:34 PM $ 1.54
+0.00%
$ 3.08 million $ 69,479
2:30 PM $ 1.54
+0.00%
$ 3.08 million $ 69,479
2:29 PM $ 1.54
+0.00%
$ 3.08 million $ 69,479
2:25 PM $ 1.54
+0.00%
$ 3.08 million $ 69,479
2:24 PM $ 1.54
+0.00%
$ 3.08 million $ 69,479
2:20 PM $ 1.54
+0.00%
$ 3.08 million $ 69,479
2:19 PM $ 1.54
+0.00%
$ 3.08 million $ 69,479
2:15 PM $ 1.54
+0.00%
$ 3.08 million $ 69,479
2:14 PM $ 1.54
+0.00%
$ 3.08 million $ 69,479
2:10 PM $ 1.54
+0.00%
$ 3.08 million $ 69,479
2:09 PM $ 1.54
+0.00%
$ 3.08 million $ 69,479
2:05 PM $ 1.54
+0.00%
$ 3.08 million $ 69,479
2:04 PM $ 1.54
+0.00%
$ 3.08 million $ 69,479
2:00 PM $ 1.54
+0.00%
$ 3.08 million $ 69,479
1:59 PM $ 1.54
+0.00%
$ 3.08 million $ 69,479
1:55 PM $ 1.54
+0.00%
$ 3.08 million $ 69,479
1:54 PM $ 1.54
+0.00%
$ 3.08 million $ 69,479
1:50 PM $ 1.54
+0.00%
$ 3.08 million $ 69,479
1:49 PM $ 1.54
+0.00%
$ 3.08 million $ 69,479
1:45 PM $ 1.54
+0.00%
$ 3.08 million $ 69,479
1:44 PM $ 1.54
+0.00%
$ 3.08 million $ 69,479
1:40 PM $ 1.54
+0.00%
$ 3.08 million $ 64,540
1:39 PM $ 1.53
+0.00%
$ 3.06 million $ 64,540
1:35 PM $ 1.53
+0.00%
$ 3.06 million $ 57,599
1:34 PM $ 1.53
+0.00%
$ 3.07 million $ 57,599
1:30 PM $ 1.53
+0.00%
$ 3.07 million $ 48,677
1:29 PM $ 1.53
+0.00%
$ 3.07 million $ 48,677
1:25 PM $ 1.54
+0.00%
$ 3.07 million $ 25,439
1:24 PM $ 1.54
+0.00%
$ 3.07 million $ 25,439
1:20 PM $ 1.55
+0.00%
$ 3.07 million $ 9,176
1:19 PM $ 1.55
+0.00%
$ 3.1 million $ 9,176
1:15 PM $ 1.55
+0.00%
$ 3.1 million $ 9,176
1:14 PM $ 1.55
+0.00%
$ 3.1 million $ 9,176
1:10 PM $ 1.55
+0.00%
$ 3.1 million $ 4,034
1:09 PM $ 1.57
+0.00%
$ 3.15 million $ 4,034
1:05 PM $ 1.57
+0.00%
$ 3.15 million $ 4,034
1:04 PM $ 1.57
+0.00%
$ 3.15 million $ 4,034
1:00 PM $ 1.57
+0.00%
$ 3.15 million $ 75,042
12:59 PM $ 1.54
+0.00%
$ 3.08 million $ 75,042
Download