JW Token Historical Data

JWT
Download
Date Close Price change Market cap Trading volume
Jul 27 $ 0.00571
+12.28%
$ 11,426 $ 5,792
Jul 20 $ 0.00509
-82.11%
$ 10,176 $ 118,157
Jul 13 $ 0.0295
+65.04%
$ 58,919 $ 59,494
Jul 6 $ 0.0263
-73.73%
$ 35,699 $ 75,834
Jun 29 $ 0.1
-35.47%
$ 200,045 $ 135,931
Jun 22 $ 0.17
-20.79%
$ 310,000 $ 150,267
Jun 15 $ 0.22
-8.33%
$ 429,248 $ 71,168
Jun 8 $ 0.25
-57.63%
$ 480,004 $ 81,291
Jun 1 $ 0.6
-57.74%
$ 1.18 million $ 50,766
May 25 $ 1.62
-7.43%
$ 2.84 million $ 71,101
May 18 $ 1.75
+3.30%
$ 3.5 million $ 68,916
May 11 $ 1.62
+4.61%
$ 3.38 million $ 50,738
May 4 $ 1.6
+14.29%
$ 3.1 million $ 72,134
Apr 27 $ 1.18
-26.28%
$ 2.8 million $ 27,495
Apr 20 $ 1.16
-24.18%
$ 3.2 million $ 883,206
Apr 13 $ 1.66
-31.97%
$ 3.06 million $ 554,365
Apr 6 $ 2.8
-11.67%
$ 5.6 million $ 458,785
Mar 30 $ 3.16
+73.63%
$ 6.34 million $ 454,931
Download