Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JW Token Historical Data

JWT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14 $0.00572
-4.60%
$-- $597
Sep 7 $0.0059
-0.79%
$-- $785
Aug 31 $0.00595
+1.62%
$11,891 $2,562
Aug 24 $0.00583
+732.35%
$11,653 $1,833
Aug 17 $0.11
+1.81K%
$1,400 $2,137
Aug 10 $0.00576
-1.73%
$11,515 $2,700
Aug 3 $0.00581
+1.34%
$11,626 $3,505
Jul 27 $0.00571
+12.28%
$11,426 $5,792
Jul 20 $0.00509
-82.11%
$10,176 $118,157
Jul 13 $0.0295
+65.04%
$58,919 $59,494
Jul 6 $0.0263
-73.73%
$35,699 $75,834
Jun 29 $0.1
-35.47%
$200,045 $135,931
Jun 22 $0.17
-20.79%
$310,000 $150,267
Jun 15 $0.22
-8.33%
$429,248 $71,168
Jun 8 $0.25
-57.63%
$480,004 $81,291
Jun 1 $0.6
-57.74%
$1.18 million $50,766
May 25 $1.62
-7.43%
$2.84 million $71,101
May 18 $1.75
+3.30%
$3.5 million $68,916
May 11 $1.62
+4.61%
$3.38 million $50,738
May 4 $1.6
+14.29%
$3.1 million $72,134
Apr 27 $1.18
-26.28%
$2.8 million $27,495
Apr 20 $1.16
-24.18%
$3.2 million $883,206
Apr 13 $1.66
-31.97%
$3.06 million $554,365
Apr 6 $2.8
-11.67%
$5.6 million $458,785
Mar 30 $3.16
+73.63%
$6.34 million $454,931
Download