JW Token Historical Data

JWT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 13, 5 AM $ 0.015
+0.00%
$ 30,100 $ 19,397
Jul 13, 4 AM $ 0.0151
+0.03%
$ 30,100 $ 42,797
Jul 13, 3 AM $ 0.015
-0.16%
$ 30,090 $ 42,928
Jul 13, 2 AM $ 0.0151
-4.50%
$ 30,138 $ 43,208
Jul 13, 1 AM $ 0.0158
-0.13%
$ 31,557 $ 43,195
Jul 13, 12 AM $ 0.0158
-11.60%
$ 31,557 $ 43,189
Jul 12, 11 PM $ 0.0178
+0.03%
$ 35,699 $ 43,183
Jul 12, 10 PM $ 0.0178
-0.85%
$ 35,690 $ 43,183
Jul 12, 9 PM $ 0.018
+0.00%
$ 35,996 $ 43,221
Jul 12, 8 PM $ 0.018
+0.87%
$ 35,996 $ 43,221
Jul 12, 7 PM $ 0.0178
-0.86%
$ 35,685 $ 43,222
Jul 12, 6 PM $ 0.0178
-0.97%
$ 35,647 $ 43,628
Jul 12, 5 PM $ 0.018
+0.97%
$ 35,996 $ 43,628
Jul 12, 4 PM $ 0.0178
+15.06%
$ 35,646 $ 43,628
Jul 12, 3 PM $ 0.0155
+2.82%
$ 30,980 $ 43,626
Jul 12, 2 PM $ 0.0151
-5.50%
$ 30,131 $ 43,627
Jul 12, 1 PM $ 0.0159
-30.77%
$ 31,885 $ 44,162
Jul 12, 12 PM $ 0.023
+0.00%
$ 46,054 $ 42,962
Jul 12, 11 AM $ 0.023
+0.00%
$ 46,054 $ 42,962
Jul 12, 10 AM $ 0.023
+0.49%
$ 46,053 $ 43,062
Jul 12, 9 AM $ 0.0229
+2.10%
$ 45,827 $ 43,019
Jul 12, 8 AM $ 0.0224
+0.00%
$ 44,882 $ 43,144
Jul 12, 7 AM $ 0.0224
+2.56%
$ 44,881 $ 43,109
Jul 12, 6 AM $ 0.0209
+4.73%
$ 41,891 $ 42,826
Jul 12, 5 AM $ 0.0325
-6.23%
$ 64,919 $ 69,981
Jul 12, 4 AM $ 0.0346
+15.19%
$ 69,233 $ 30,735
Jul 12, 3 AM $ 0.0301
+14.36%
$ 60,101 $ 30,504
Jul 12, 2 AM $ 0.0263
-0.01%
$ 52,553 $ 29,928
Jul 12, 1 AM $ 0.0263
+0.00%
$ 52,561 $ 29,965
Jul 12, 12 AM $ 0.0263
+0.00%
$ 52,561 $ 29,987
Jul 11, 11 PM $ 0.0263
-0.04%
$ 52,561 $ 29,987
Jul 11, 10 PM $ 0.0263
+0.00%
$ 52,583 $ 30,093
Jul 11, 9 PM $ 0.0263
+0.00%
$ 52,583 $ 30,093
Jul 11, 8 PM $ 0.0263
+0.24%
$ 52,582 $ 30,093
Jul 11, 7 PM $ 0.0262
+4.92%
$ 52,457 $ 30,055
Jul 11, 6 PM $ 0.025
+0.00%
$ 49,998 $ 29,647
Jul 11, 5 PM $ 0.025
+0.07%
$ 49,998 $ 29,647
Jul 11, 4 PM $ 0.025
+0.00%
$ 49,963 $ 29,647
Jul 11, 3 PM $ 0.025
-0.06%
$ 49,962 $ 29,630
Jul 11, 2 PM $ 0.025
-20.62%
$ 49,992 $ 29,716
Jul 11, 1 PM $ 0.0315
-1.67%
$ 62,976 $ 29,237
Jul 11, 12 PM $ 0.032
+0.00%
$ 64,048 $ 29,789
Jul 11, 11 AM $ 0.032
+0.32%
$ 64,048 $ 29,829
Jul 11, 10 AM $ 0.0319
-12.57%
$ 63,843 $ 29,829
Jul 11, 9 AM $ 0.0366
-0.08%
$ 73,211 $ 29,595
Jul 11, 8 AM $ 0.0366
-0.99%
$ 73,270 $ 29,443
Jul 11, 7 AM $ 0.037
+0.00%
$ 74,000 $ 29,441
Jul 11, 6 AM $ 0.0366
+9.46%
$ 73,163 $ 29,441
Jul 11, 5 AM $ 0.0334
-12.11%
$ 66,839 $ 26,273
Jul 11, 4 AM $ 0.038
+0.39%
$ 76,050 $ 61,185