JW Token Historical Data

JWT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 AM $ 1.99
+0.00%
$ 3.97 million $ 26,336
Apr 17, 5 AM $ 1.99
+0.00%
$ 3.97 million $ 67,377
Apr 16, 11 PM $ 1.62
+0.00%
$ 3.24 million $ 71,043
Apr 16, 10 PM $ 1.62
-0.61%
$ 3.24 million $ 71,074
Apr 16, 9 PM $ 1.63
+0.00%
$ 3.26 million $ 68,543
Apr 16, 8 PM $ 1.63
+0.00%
$ 3.26 million $ 68,543
Apr 16, 7 PM $ 1.63
+0.00%
$ 3.26 million $ 68,543
Apr 16, 6 PM $ 1.63
+0.00%
$ 3.26 million $ 68,543
Apr 16, 5 PM $ 1.63
+0.00%
$ 3.26 million $ 68,543
Apr 16, 4 PM $ 1.63
+0.00%
$ 3.26 million $ 68,543
Apr 16, 3 PM $ 1.63
+0.00%
$ 3.26 million $ 68,543
Apr 16, 2 PM $ 1.63
+0.00%
$ 3.26 million $ 68,543
Apr 16, 8 AM $ 2.34
+0.00%
$ 4.68 million $ 48,769
Apr 16, 7 AM $ 2.34
+0.00%
$ 4.68 million $ 97,388
Apr 16, 6 AM $ 2.34
+1.74%
$ 4.68 million $ 97,719
Apr 16, 5 AM $ 2.3
+0.00%
$ 4.6 million $ 56,678
Apr 16, 4 AM $ 2.3
+0.00%
$ 4.6 million $ 56,678
Apr 16, 3 AM $ 2.19
+0.00%
$ 4.38 million $ 54,258
Apr 16, 2 AM $ 2.2
+0.00%
$ 4.4 million $ 53,381
Apr 16, 1 AM $ 2.2
+0.00%
$ 4.4 million $ 77,287
Apr 16, 12 AM $ 2.2
+0.00%
$ 4.4 million $ 77,287
Apr 15, 11 PM $ 2.2
+0.00%
$ 4.4 million $ 77,287
Apr 15, 10 PM $ 2.2
+0.00%
$ 4.4 million $ 77,257
Apr 15, 9 PM $ 2.2
+0.00%
$ 4.4 million $ 77,309
Apr 15, 8 PM $ 2.2
+0.00%
$ 4.4 million $ 77,309
Apr 15, 7 PM $ 2.2
+0.00%
$ 4.4 million $ 77,309
Apr 15, 6 PM $ 2.2
+0.00%
$ 4.4 million $ 77,309
Apr 15, 5 PM $ 2.2
+0.00%
$ 4.4 million $ 77,319
Apr 15, 4 PM $ 2.2
+0.00%
$ 4.4 million $ 77,343
Apr 15, 3 PM $ 2.2
+0.00%
$ 4.4 million $ 77,343
Apr 15, 2 PM $ 2.2
+0.92%
$ 4.4 million $ 77,343
Apr 15, 10 AM $ 2.38
+0.00%
$ 4.76 million $ 76,566
Apr 15, 9 AM $ 2.38
-0.42%
$ 4.76 million $ 76,566
Apr 15, 8 AM $ 2.39
-0.41%
$ 4.78 million $ 75,213
Apr 15, 7 AM $ 2.4
-1.01%
$ 4.8 million $ 74,736
Apr 15, 6 AM $ 2.42
+0.00%
$ 4.85 million $ 117,887
Apr 15, 5 AM $ 2.42
+0.00%
$ 4.85 million $ 117,887
Apr 15, 4 AM $ 2.42
+0.00%
$ 4.85 million $ 117,887
Apr 15, 3 AM $ 2.42
+0.00%
$ 4.85 million $ 117,887
Apr 15, 2 AM $ 2.42
+0.00%
$ 4.85 million $ 117,887
Apr 15, 1 AM $ 2.42
+0.00%
$ 4.85 million $ 93,503
Apr 15, 12 AM $ 2.42
+0.00%
$ 4.85 million $ 93,503
Apr 14, 11 PM $ 2.42
+0.00%
$ 4.85 million $ 93,503
Apr 14, 10 PM $ 2.42
+0.01%
$ 4.85 million $ 93,503
Apr 14, 9 PM $ 2.42
+0.17%
$ 4.85 million $ 93,467
Apr 14, 8 PM $ 2.42
+0.00%
$ 4.84 million $ 93,390
Apr 14, 7 PM $ 2.42
+0.00%
$ 4.84 million $ 93,390
Apr 14, 6 PM $ 2.42
-0.18%
$ 4.84 million $ 93,390
Apr 14, 5 PM $ 2.42
+0.00%
$ 4.85 million $ 93,379
Apr 14, 4 PM $ 2.42
+0.00%
$ 4.85 million $ 93,355