JW Token Historical Data

JWT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 PM $ 2.42
+0.00%
$ 4.85 million $ 93,355
Apr 14, 3 PM $ 2.42
+0.00%
$ 4.85 million $ 93,355
Apr 14, 2 PM $ 2.42
+0.00%
$ 4.85 million $ 93,365
Apr 14, 1 PM $ 2.42
-0.04%
$ 4.84 million $ 93,365
Apr 14, 12 PM $ 2.42
+0.00%
$ 4.84 million $ 91,724
Apr 14, 11 AM $ 2.42
+0.00%
$ 4.84 million $ 91,724
Apr 14, 10 AM $ 2.42
-1.59%
$ 4.84 million $ 91,724
Apr 14, 9 AM $ 2.46
+0.00%
$ 4.92 million $ 91,664
Apr 14, 8 AM $ 2.46
-4.65%
$ 4.92 million $ 91,664
Apr 14, 7 AM $ 2.58
-7.86%
$ 5.16 million $ 91,327
Apr 14, 6 AM $ 2.8
+0.00%
$ 5.6 million $ 89
Apr 14, 5 AM $ 2.8
+0.00%
$ 5.6 million $ 102
Apr 14, 4 AM $ 2.8
+0.00%
$ 5.6 million $ 136,283
Apr 14, 3 AM $ 2.8
+0.00%
$ 5.6 million $ 136,674
Apr 14, 2 AM $ 2.8
+0.00%
$ 5.6 million $ 136,674
Apr 14, 1 AM $ 2.8
+0.00%
$ 5.6 million $ 136,674
Apr 14, 12 AM $ 2.8
+0.00%
$ 5.6 million $ 136,674
Apr 13, 11 PM $ 2.8
+0.00%
$ 5.6 million $ 136,674
Apr 13, 10 PM $ 2.8
+0.00%
$ 5.6 million $ 136,674
Apr 13, 9 PM $ 2.8
+0.00%
$ 5.6 million $ 136,674
Apr 13, 8 PM $ 2.8
+0.00%
$ 5.6 million $ 136,674
Apr 13, 7 PM $ 2.8
+0.00%
$ 5.6 million $ 136,674
Apr 13, 6 PM $ 2.8
+0.00%
$ 5.6 million $ 136,771
Apr 13, 5 PM $ 2.8
+0.00%
$ 5.6 million $ 136,797
Apr 13, 4 PM $ 2.8
+0.00%
$ 5.6 million $ 136,797
Apr 13, 3 PM $ 2.63
+0.00%
$ 5.26 million $ 136,817
Apr 13, 2 PM $ 2.63
+0.00%
$ 5.26 million $ 136,817
Apr 13, 1 PM $ 2.63
+0.00%
$ 5.26 million $ 136,817
Apr 13, 12 PM $ 2.63
+0.00%
$ 5.26 million $ 136,817
Apr 13, 11 AM $ 2.63
+0.00%
$ 5.26 million $ 136,817
Apr 13, 10 AM $ 2.63
+0.00%
$ 5.26 million $ 136,817
Apr 13, 9 AM $ 2.63
+0.00%
$ 5.26 million $ 136,817
Apr 13, 8 AM $ 2.63
+0.00%
$ 5.26 million $ 136,817
Apr 13, 7 AM $ 2.63
+3.14%
$ 5.26 million $ 136,817
Apr 13, 6 AM $ 2.55
+0.00%
$ 5.1 million $ 136,738
Apr 13, 5 AM $ 2.55
+0.00%
$ 5.1 million $ 136,725
Apr 13, 4 AM $ 2.55
+4.50%
$ 5.1 million $ 267,992
Apr 13, 3 AM $ 2.44
+0.00%
$ 4.88 million $ 131,455
Apr 13, 2 AM $ 2.44
+0.00%
$ 4.88 million $ 131,455
Apr 13, 1 AM $ 2.44
+0.00%
$ 4.88 million $ 131,455
Apr 13, 12 AM $ 2.44
+0.00%
$ 4.88 million $ 131,455
Apr 12, 6 PM $ 2.8
+0.00%
$ 5.6 million $ 131,332
Apr 12, 5 PM $ 2.8
+0.00%
$ 5.6 million $ 131,332
Apr 12, 4 PM $ 2.8
+0.00%
$ 5.6 million $ 131,332
Apr 12, 3 PM $ 2.8
+0.00%
$ 5.6 million $ 131,302
Apr 12, 2 PM $ 2.8
+0.00%
$ 5.6 million $ 131,302
Apr 12, 1 PM $ 2.8
+0.00%
$ 5.6 million $ 131,302
Apr 12, 12 PM $ 2.8
+0.00%
$ 5.6 million $ 131,302
Apr 12, 11 AM $ 2.8
+0.00%
$ 5.6 million $ 131,302
Apr 12, 10 AM $ 2.8
+0.00%
$ 5.6 million $ 131,302