JW Token Historical Data

JWT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 11, 3 AM $ 0.0379
+0.08%
$ 75,752 $ 61,185
Jul 11, 2 AM $ 0.0378
-0.01%
$ 75,688 $ 61,505
Jul 11, 1 AM $ 0.0378
+0.06%
$ 75,695 $ 61,467
Jul 11, 12 AM $ 0.0378
+0.00%
$ 75,653 $ 61,527
Jul 10, 11 PM $ 0.0378
-0.56%
$ 75,624 $ 61,646
Jul 10, 10 PM $ 0.0379
-0.37%
$ 75,768 $ 61,539
Jul 10, 9 PM $ 0.038
+0.37%
$ 76,050 $ 61,540
Jul 10, 8 PM $ 0.0379
-0.37%
$ 75,770 $ 61,540
Jul 10, 7 PM $ 0.038
+0.00%
$ 76,050 $ 59,794
Jul 10, 6 PM $ 0.0331
+0.00%
$ 66,162 $ 1,763
Jul 10, 5 PM $ 0.0331
+0.01%
$ 66,148 $ 1,763
Jul 10, 4 PM $ 0.0331
+0.01%
$ 66,114 $ 1,801
Jul 10, 3 PM $ 0.033
+0.07%
$ 66,092 $ 1,812
Jul 10, 2 PM $ 0.033
+1.86%
$ 66,029 $ 2,617
Jul 10, 1 PM $ 0.0324
-6.23%
$ 64,818 $ 2,418
Jul 10, 12 PM $ 0.0346
-3.60%
$ 69,125 $ 25
Jul 10, 11 AM $ 0.0368
-18.23%
$ 73,582 $ 1
Jul 10, 10 AM $ 0.045
-0.07%
$ 89,984 $ 61,902
Jul 10, 9 AM $ 0.045
+0.00%
$ 90,044 $ 59,792
Jul 10, 8 AM $ 0.045
-0.01%
$ 90,044 $ 59,793
Jul 10, 7 AM $ 0.045
+0.00%
$ 90,052 $ 59,764
Jul 10, 6 AM $ 0.045
-2.12%
$ 90,052 $ 59,764
Jul 10, 5 AM $ 0.046
+0.00%
$ 92,000 $ 59,470
Jul 10, 4 AM $ 0.044
+0.00%
$ 88,014 $ 314
Jul 10, 3 AM $ 0.044
+0.00%
$ 88,014 $ 314
Jul 10, 2 AM $ 0.044
+0.00%
$ 88,014 $ 89,162
Jul 10, 1 AM $ 0.044
-32.30%
$ 88,014 $ 89,161
Jul 10, 12 AM $ 0.065
+0.00%
$ 130,000 $ 89,102
Jul 9, 11 PM $ 0.065
+0.00%
$ 130,000 $ 89,102
Jul 9, 10 PM $ 0.065
+0.00%
$ 130,000 $ 89,102
Jul 9, 9 PM $ 0.065
+0.00%
$ 130,000 $ 89,103
Jul 9, 8 PM $ 0.065
+0.00%
$ 130,000 $ 89,103
Jul 9, 7 PM $ 0.065
+0.00%
$ 130,000 $ 89,103
Jul 9, 6 PM $ 0.065
+0.00%
$ 130,000 $ 89,103
Jul 9, 5 PM $ 0.0456
-3.99%
$ 91,177 $ 1
Jul 9, 4 PM $ 0.05
+0.00%
$ 100,000 $ 89,077
Jul 9, 3 PM $ 0.065
-2.94%
$ 130,062 $ 88,982
Jul 9, 2 PM $ 0.067
+0.00%
$ 134,000 $ 88,968
Jul 9, 1 PM $ 0.085
+0.00%
$ 170,000 $ 88,858
Jul 9, 12 PM $ 0.085
+0.00%
$ 170,000 $ 88,858
Jul 9, 11 AM $ 0.085
+0.00%
$ 170,000 $ 88,868
Jul 9, 10 AM $ 0.085
+0.00%
$ 170,000 $ 88,868
Jul 9, 9 AM $ 0.085
+0.00%
$ 170,000 $ 88,868
Jul 9, 8 AM $ 0.085
-0.03%
$ 169,948 $ 89,709
Jul 9, 7 AM $ 0.085
+0.03%
$ 170,000 $ 88,868
Jul 9, 6 AM $ 0.085
+0.00%
$ 169,948 $ 89,710
Jul 9, 5 AM $ 0.085
+0.00%
$ 169,948 $ 89,719
Jul 9, 4 AM $ 0.085
+0.00%
$ 169,948 $ 89,719
Jul 9, 3 AM $ 0.085
+0.07%
$ 169,948 $ 89,719
Jul 9, 2 AM $ 0.0889
+0.01%
$ 177,876 $ 91,544