JW Token Historical Data

JWT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 9, 1 AM $ 0.0889
-0.07%
$ 177,867 $ 91,541
Jul 9, 12 AM $ 0.089
+0.08%
$ 178,000 $ 90,715
Jul 8, 11 PM $ 0.0889
+0.01%
$ 177,865 $ 91,541
Jul 8, 10 PM $ 0.0889
+0.00%
$ 177,856 $ 91,494
Jul 8, 9 PM $ 0.0889
+0.00%
$ 177,838 $ 91,455
Jul 8, 8 PM $ 0.0889
-0.09%
$ 177,840 $ 91,446
Jul 8, 7 PM $ 0.089
+0.00%
$ 178,000 $ 90,721
Jul 8, 6 PM $ 0.089
-11.03%
$ 178,000 $ 90,721
Jul 8, 5 PM $ 0.1
+0.00%
$ 200,060 $ 90,710
Jul 8, 4 PM $ 0.1
+0.00%
$ 200,060 $ 90,710
Jul 8, 3 PM $ 0.1
+0.00%
$ 200,060 $ 90,710
Jul 8, 2 PM $ 0.1
+0.00%
$ 200,060 $ 90,725
Jul 8, 1 PM $ 0.1
+0.00%
$ 200,060 $ 90,725
Jul 8, 12 PM $ 0.1
-4.73%
$ 200,060 $ 90,725
Jul 8, 11 AM $ 0.105
+0.00%
$ 210,000 $ 90,715
Jul 8, 10 AM $ 0.105
+0.00%
$ 210,000 $ 90,722
Jul 8, 9 AM $ 0.105
+0.00%
$ 210,000 $ 90,722
Jul 8, 8 AM $ 0.105
+0.00%
$ 210,000 $ 90,722
Jul 8, 7 AM $ 0.105
+0.00%
$ 210,000 $ 90,741
Jul 8, 6 AM $ 0.105
+0.00%
$ 210,000 $ 90,741
Jul 8, 5 AM $ 0.105
+0.00%
$ 210,000 $ 90,741
Jul 8, 4 AM $ 0.105
+0.00%
$ 210,000 $ 90,742
Jul 8, 3 AM $ 0.105
+4.95%
$ 210,000 $ 90,742
Jul 8, 2 AM $ 0.1
+0.00%
$ 200,101 $ 47,343
Jul 8, 1 AM $ 0.1
-0.01%
$ 200,100 $ 81,414
Jul 8, 12 AM $ 0.1
+0.00%
$ 200,114 $ 81,436
Jul 7, 11 PM $ 0.1
+0.00%
$ 200,114 $ 81,436
Jul 7, 10 PM $ 0.1
-9.04%
$ 200,114 $ 81,436
Jul 7, 9 PM $ 0.11
-0.01%
$ 220,013 $ 81,422
Jul 7, 8 PM $ 0.11
+0.00%
$ 220,040 $ 81,256
Jul 7, 7 PM $ 0.11
+0.00%
$ 220,040 $ 81,279
Jul 7, 6 PM $ 0.11
+0.00%
$ 220,040 $ 81,279
Jul 7, 5 PM $ 0.11
+0.00%
$ 220,040 $ 81,279
Jul 7, 4 PM $ 0.11
+0.01%
$ 220,040 $ 81,337
Jul 7, 3 PM $ 0.11
+4.77%
$ 220,013 $ 81,505
Jul 7, 2 PM $ 0.105
+0.01%
$ 209,993 $ 81,490
Jul 7, 1 PM $ 0.105
-0.01%
$ 209,981 $ 81,960
Jul 7, 12 PM $ 0.105
+0.01%
$ 210,000 $ 81,489
Jul 7, 11 AM $ 0.105
-0.01%
$ 209,977 $ 82,182
Jul 7, 10 AM $ 0.105
+0.00%
$ 210,000 $ 81,864
Jul 7, 9 AM $ 0.105
+0.00%
$ 210,000 $ 81,929
Jul 7, 8 AM $ 0.105
-4.50%
$ 210,000 $ 81,929
Jul 7, 7 AM $ 0.11
+0.00%
$ 219,897 $ 82,548
Jul 7, 6 AM $ 0.11
+0.00%
$ 219,897 $ 82,552
Jul 7, 5 AM $ 0.11
+0.00%
$ 219,897 $ 82,552
Jul 7, 4 AM $ 0.11
+0.00%
$ 219,897 $ 82,551
Jul 7, 3 AM $ 0.11
+0.00%
$ 219,898 $ 82,551
Jul 7, 2 AM $ 0.105
+0.00%
$ 209,974 $ 79,390
Jul 7, 1 AM $ 0.105
+4.90%
$ 209,982 $ 80,775
Jul 7, 12 AM $ 0.1
+0.00%
$ 200,178 $ 81,737