JW Token Historical Data

JWT Page 12
Download
Date Close Price change Market cap Trading volume
May 26, 2 PM $ 1.88
+0.00%
$ 3.76 million $ 41,356
May 26, 1 PM $ 1.88
+10.57%
$ 3.76 million $ 41,356
May 26, 12 PM $ 1.7
+0.00%
$ 3.4 million $ 20,243
May 26, 11 AM $ 1.7
+0.00%
$ 3.4 million $ 20,243
May 26, 10 AM $ 1.7
+0.00%
$ 3.4 million $ 20,243
May 26, 9 AM $ 1.7
+0.00%
$ 3.4 million $ 20,243
May 26, 8 AM $ 1.7
+0.00%
$ 3.4 million $ 20,243
May 26, 7 AM $ 1.7
+0.00%
$ 3.4 million $ 20,243
May 26, 6 AM $ 1.7
+0.00%
$ 3.4 million $ 20,243
May 26, 5 AM $ 1.7
+2.03%
$ 3.4 million $ 20,243
May 26, 4 AM $ 1.65
-2.59%
$ 3.29 million $ 61,671
May 26, 3 AM $ 1.69
+0.00%
$ 3.38 million $ 1,183
May 26, 2 AM $ 1.68
+0.00%
$ 3.36 million $ 41,126
May 26, 1 AM $ 1.68
-5.63%
$ 3.36 million $ 41,126
May 26, 12 AM $ 1.78
-3.71%
$ 3.56 million $ 42,329
May 25, 11 PM $ 1.85
+0.00%
$ 3.7 million $ 67,111
May 25, 10 PM $ 1.85
+0.00%
$ 3.7 million $ 67,111
May 25, 9 PM $ 1.85
+0.00%
$ 3.7 million $ 67,111
May 25, 8 PM $ 1.85
+0.00%
$ 3.7 million $ 67,111
May 25, 7 PM $ 1.85
+0.00%
$ 3.7 million $ 67,111
May 25, 6 PM $ 1.85
+0.00%
$ 3.7 million $ 67,111
May 25, 5 PM $ 1.85
+0.00%
$ 3.7 million $ 67,111
May 25, 4 PM $ 1.85
+3.29%
$ 3.7 million $ 67,111
May 25, 10 AM $ 1.69
+0.00%
$ 3.38 million $ 65,497
May 25, 9 AM $ 1.69
-3.47%
$ 3.38 million $ 65,497
May 25, 8 AM $ 1.75
+0.00%
$ 3.5 million $ 66,350
May 25, 7 AM $ 1.75
+0.00%
$ 3.5 million $ 66,360
May 25, 6 AM $ 1.75
+0.00%
$ 3.5 million $ 66,360
May 25, 5 AM $ 1.75
+0.00%
$ 3.5 million $ 66,360
May 25, 4 AM $ 1.75
+0.00%
$ 3.5 million $ 66,360
May 25, 3 AM $ 1.75
-0.08%
$ 3.5 million $ 66,360
May 25, 2 AM $ 1.75
+0.12%
$ 3.5 million $ 68,768
May 25, 1 AM $ 1.75
+0.00%
$ 3.5 million $ 67,461
May 25, 12 AM $ 1.75
+0.00%
$ 3.5 million $ 67,461
May 24, 11 PM $ 1.75
+0.00%
$ 3.5 million $ 25,294
May 24, 10 PM $ 1.75
+0.00%
$ 3.5 million $ 61,729
May 24, 9 PM $ 1.75
+0.00%
$ 3.5 million $ 61,729
May 24, 8 PM $ 1.75
+0.00%
$ 3.5 million $ 61,729
May 24, 7 PM $ 1.75
+0.00%
$ 3.5 million $ 61,729
May 24, 6 PM $ 1.75
+0.00%
$ 3.5 million $ 61,729
May 24, 5 PM $ 1.75
+0.00%
$ 3.5 million $ 61,729
May 24, 4 PM $ 1.75
+0.00%
$ 3.5 million $ 61,833
May 24, 3 PM $ 1.75
+0.00%
$ 3.5 million $ 61,833
May 24, 2 PM $ 1.75
+1.11%
$ 3.5 million $ 61,906
May 24, 1 PM $ 1.73
+0.00%
$ 3.46 million $ 61,947
May 24, 12 PM $ 1.73
+0.00%
$ 3.46 million $ 63,111
May 24, 11 AM $ 1.73
+0.00%
$ 3.46 million $ 63,128
May 24, 10 AM $ 1.73
+0.00%
$ 3.46 million $ 63,128
May 24, 9 AM $ 1.73
+0.00%
$ 3.46 million $ 63,128
May 24, 8 AM $ 1.73
-1.02%
$ 3.46 million $ 63,128