JW Token Historical Data

JWT Page 12
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 AM $ 2.8
+0.00%
$ 5.6 million $ 131,302
Apr 12, 9 AM $ 2.8
+0.00%
$ 5.6 million $ 131,302
Apr 12, 8 AM $ 2.8
+0.00%
$ 5.6 million $ 131,302
Apr 12, 7 AM $ 2.8
+0.00%
$ 5.6 million $ 131,302
Apr 12, 6 AM $ 2.8
+0.00%
$ 5.6 million $ 136,124
Apr 12, 5 AM $ 2.8
+0.00%
$ 5.6 million $ 136,124
Apr 12, 4 AM $ 2.8
+0.00%
$ 5.6 million $ 4,822
Apr 12, 3 AM $ 2.8
+0.00%
$ 5.6 million $ 4,822
Apr 12, 2 AM $ 2.8
+0.00%
$ 5.6 million $ 72,005
Apr 12, 1 AM $ 2.8
+0.00%
$ 5.6 million $ 73,193
Apr 12, 12 AM $ 2.8
+0.00%
$ 5.6 million $ 73,193
Apr 11, 11 PM $ 2.8
+0.00%
$ 5.6 million $ 73,193
Apr 11, 10 PM $ 2.8
+0.00%
$ 5.6 million $ 73,193
Apr 11, 9 PM $ 2.8
+0.00%
$ 5.6 million $ 73,193
Apr 11, 8 PM $ 2.8
+0.00%
$ 5.6 million $ 73,193
Apr 11, 7 PM $ 2.8
+0.00%
$ 5.6 million $ 73,193
Apr 11, 6 PM $ 2.8
+0.00%
$ 5.6 million $ 73,193
Apr 11, 5 PM $ 2.8
+0.00%
$ 5.6 million $ 73,193
Apr 11, 4 PM $ 2.8
+0.00%
$ 5.6 million $ 73,193
Apr 11, 3 PM $ 2.8
+0.00%
$ 5.6 million $ 73,193
Apr 11, 2 PM $ 2.8
+0.00%
$ 5.6 million $ 73,193
Apr 11, 1 PM $ 2.8
+0.00%
$ 5.6 million $ 73,193
Apr 11, 12 PM $ 2.8
+0.00%
$ 5.6 million $ 73,193
Apr 11, 11 AM $ 2.8
+0.00%
$ 5.6 million $ 73,193
Apr 11, 10 AM $ 2.8
+0.00%
$ 5.6 million $ 73,193
Apr 11, 9 AM $ 2.8
+0.00%
$ 5.6 million $ 73,237
Apr 11, 8 AM $ 2.8
+0.00%
$ 5.6 million $ 170,400
Apr 11, 7 AM $ 2.8
+0.00%
$ 5.6 million $ 170,400
Apr 11, 6 AM $ 2.8
+0.00%
$ 5.6 million $ 165,578
Apr 11, 5 AM $ 2.8
+0.00%
$ 5.6 million $ 165,578
Apr 11, 4 AM $ 2.8
+0.00%
$ 5.6 million $ 165,578
Apr 11, 3 AM $ 2.8
+0.00%
$ 5.6 million $ 165,919
Apr 11, 2 AM $ 2.8
+2.56%
$ 5.6 million $ 166,549
Apr 11, 1 AM $ 2.73
+0.00%
$ 5.46 million $ 100,188
Apr 11, 12 AM $ 2.73
+0.00%
$ 5.46 million $ 100,188
Apr 10, 11 PM $ 2.73
+0.00%
$ 5.46 million $ 100,188
Apr 10, 10 PM $ 2.73
+0.00%
$ 5.46 million $ 100,188
Apr 10, 9 PM $ 2.73
+0.00%
$ 5.46 million $ 100,188
Apr 10, 8 PM $ 2.73
+0.00%
$ 5.46 million $ 100,188
Apr 10, 7 PM $ 2.73
+0.00%
$ 5.46 million $ 100,188
Apr 10, 6 PM $ 2.73
+0.00%
$ 5.46 million $ 100,188
Apr 10, 5 PM $ 2.73
+0.00%
$ 5.46 million $ 100,188
Apr 10, 4 PM $ 2.73
+0.00%
$ 5.46 million $ 100,310
Apr 10, 3 PM $ 2.73
+0.00%
$ 5.46 million $ 100,471
Apr 10, 2 PM $ 2.73
+0.00%
$ 5.46 million $ 100,471
Apr 10, 1 PM $ 2.73
+0.00%
$ 5.46 million $ 100,471
Apr 10, 12 PM $ 2.73
+0.00%
$ 5.46 million $ 100,471
Apr 10, 11 AM $ 2.73
+0.00%
$ 5.46 million $ 100,471
Apr 10, 10 AM $ 2.73
+3.23%
$ 5.46 million $ 100,471
Apr 10, 9 AM $ 2.64
-3.13%
$ 5.29 million $ 100,512