JW Token Historical Data

JWT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 6, 11 PM $ 0.1
+0.00%
$ 200,178 $ 81,737
Jul 6, 10 PM $ 0.1
+0.00%
$ 200,178 $ 81,737
Jul 6, 9 PM $ 0.1
+0.00%
$ 200,178 $ 81,737
Jul 6, 8 PM $ 0.1
+0.00%
$ 200,178 $ 81,737
Jul 6, 7 PM $ 0.1
+0.00%
$ 200,178 $ 81,713
Jul 6, 6 PM $ 0.1
+0.00%
$ 200,177 $ 81,713
Jul 6, 5 PM $ 0.1
+0.06%
$ 200,177 $ 81,714
Jul 6, 4 PM $ 0.112
+0.00%
$ 224,000 $ 80,261
Jul 6, 3 PM $ 0.112
+0.00%
$ 224,000 $ 80,261
Jul 6, 2 PM $ 0.112
+11.78%
$ 224,000 $ 80,261
Jul 6, 1 PM $ 0.1
+0.00%
$ 200,402 $ 80,095
Jul 6, 12 PM $ 0.1
-8.83%
$ 200,402 $ 80,095
Jul 6, 11 AM $ 0.103
+0.00%
$ 206,142 $ 991
Jul 6, 10 AM $ 0.103
-6.30%
$ 206,142 $ 981
Jul 6, 9 AM $ 0.11
+0.00%
$ 219,996 $ 79,655
Jul 6, 8 AM $ 0.11
+0.09%
$ 219,996 $ 79,655
Jul 6, 7 AM $ 0.101
+0.00%
$ 202,580 $ 927
Jul 6, 5 AM $ 0.0979
+0.00%
$ 195,884 $ 3,384
Jul 6, 4 AM $ 0.098
+0.00%
$ 195,921 $ 3,384
Jul 6, 3 AM $ 0.1
+0.00%
$ 200,000 $ 83,353
Jul 6, 2 AM $ 0.1
+0.00%
$ 200,000 $ 83,353
Jul 6, 1 AM $ 0.1
-0.02%
$ 199,998 $ 3,774
Jul 6, 12 AM $ 0.1
+0.00%
$ 200,045 $ 73,780
Jul 5, 11 PM $ 0.1
+0.00%
$ 200,045 $ 73,780
Jul 5, 10 PM $ 0.1
+0.00%
$ 200,045 $ 73,780
Jul 5, 9 PM $ 0.1
+0.00%
$ 200,044 $ 73,780
Jul 5, 8 PM $ 0.1
+0.02%
$ 200,044 $ 73,781
Jul 5, 7 PM $ 0.1
+0.00%
$ 200,006 $ 73,782
Jul 5, 6 PM $ 0.1
-0.02%
$ 200,006 $ 73,782
Jul 5, 5 PM $ 0.1
+0.00%
$ 200,041 $ 73,782
Jul 5, 4 PM $ 0.1
+0.00%
$ 200,038 $ 73,780
Jul 5, 3 PM $ 0.1
+0.00%
$ 200,034 $ 73,780
Jul 5, 2 PM $ 0.1
+0.00%
$ 200,027 $ 73,781
Jul 5, 1 PM $ 0.1
+0.00%
$ 200,027 $ 73,781
Jul 5, 12 PM $ 0.1
+0.00%
$ 200,021 $ 73,782
Jul 5, 11 AM $ 0.1
+0.00%
$ 200,020 $ 73,782
Jul 5, 10 AM $ 0.1
+0.00%
$ 200,020 $ 73,782
Jul 5, 9 AM $ 0.1
+0.00%
$ 200,020 $ 73,782
Jul 5, 8 AM $ 0.1
+0.00%
$ 200,019 $ 73,782
Jul 5, 7 AM $ 0.1
+0.01%
$ 200,019 $ 73,793
Jul 5, 1 AM $ 0.125
+0.00%
$ 250,000 $ 280
Jul 5, 12 AM $ 0.125
+0.00%
$ 250,000 $ 77,799
Jul 4, 11 PM $ 0.125
+0.03%
$ 250,000 $ 77,799
Jul 4, 10 PM $ 0.125
+0.00%
$ 249,935 $ 78,254
Jul 4, 9 PM $ 0.125
+0.00%
$ 249,935 $ 78,256
Jul 4, 8 PM $ 0.125
+0.00%
$ 249,935 $ 78,256
Jul 4, 7 PM $ 0.125
+0.00%
$ 249,935 $ 78,256
Jul 4, 6 PM $ 0.125
+0.00%
$ 249,935 $ 78,255
Jul 4, 5 PM $ 0.125
+0.00%
$ 249,935 $ 78,258
Jul 4, 4 PM $ 0.125
+0.00%
$ 249,935 $ 78,255