JW Token Historical Data

JWT Page 13
Download
Date Close Price change Market cap Trading volume
May 24, 9 AM $ 1.73
+0.00%
$ 3.46 million $ 63,128
May 24, 8 AM $ 1.73
-1.02%
$ 3.46 million $ 63,128
May 24, 7 AM $ 1.75
+0.00%
$ 3.5 million $ 63,126
May 24, 6 AM $ 1.75
+0.00%
$ 3.5 million $ 65,605
May 24, 5 AM $ 1.75
+0.00%
$ 3.5 million $ 65,622
May 24, 4 AM $ 1.75
+0.00%
$ 3.5 million $ 65,787
May 24, 3 AM $ 1.75
+0.01%
$ 3.5 million $ 65,787
May 24, 2 AM $ 1.75
+0.00%
$ 3.5 million $ 84,966
May 24, 1 AM $ 1.75
+0.00%
$ 3.5 million $ 99,798
May 24, 12 AM $ 1.75
+0.00%
$ 3.5 million $ 116,654
May 23, 11 PM $ 1.75
+0.00%
$ 3.49 million $ 95,122
May 23, 10 PM $ 1.75
+0.00%
$ 3.49 million $ 57,299
May 23, 9 PM $ 1.75
+0.23%
$ 3.49 million $ 57,299
May 23, 8 PM $ 1.75
+0.00%
$ 3.49 million $ 59,612
May 23, 7 PM $ 1.75
+0.00%
$ 3.49 million $ 57,299
May 23, 6 PM $ 1.75
+0.00%
$ 3.49 million $ 57,299
May 23, 5 PM $ 1.75
+0.29%
$ 3.49 million $ 57,299
May 23, 4 PM $ 1.74
+0.00%
$ 3.48 million $ 57,196
May 23, 3 PM $ 1.74
+4.27%
$ 3.48 million $ 57,196
May 23, 2 PM $ 1.67
-2.80%
$ 3.34 million $ 59,481
May 23, 1 PM $ 1.72
+2.81%
$ 3.43 million $ 59,408
May 23, 7 AM $ 1.4
+0.00%
$ 2.8 million $ 21
May 23, 6 AM $ 1.4
+0.00%
$ 2.8 million $ 21
May 23, 5 AM $ 1.4
+0.00%
$ 2.8 million $ 21
May 23, 4 AM $ 1.4
+0.00%
$ 2.8 million $ 21
May 23, 3 AM $ 1.4
+0.00%
$ 2.8 million $ 21
May 23, 2 AM $ 1.4
-2.82%
$ 2.8 million $ 21
May 23, 1 AM $ 1.44
+0.29%
$ 2.88 million $ 78,218
May 23, 12 AM $ 1.44
-0.88%
$ 2.87 million $ 52,809
May 22, 6 PM $ 1.19
+0.00%
$ 2.38 million $ 11,624
May 22, 5 PM $ 1.19
+0.00%
$ 2.38 million $ 11,624
May 22, 4 PM $ 1.19
+0.00%
$ 2.38 million $ 11,624
May 22, 3 PM $ 1.19
+0.00%
$ 2.38 million $ 11,624
May 22, 2 PM $ 1.19
+0.00%
$ 2.38 million $ 11,624
May 22, 1 PM $ 1.19
+0.00%
$ 2.38 million $ 11,624
May 22, 12 PM $ 1.19
+0.00%
$ 2.38 million $ 11,624
May 22, 11 AM $ 1.19
+0.00%
$ 2.38 million $ 11,624
May 22, 10 AM $ 1.19
+0.00%
$ 2.38 million $ 11,624
May 22, 9 AM $ 1.19
+0.00%
$ 2.38 million $ 11,703
May 22, 8 AM $ 1.24
+2.13%
$ 2.48 million $ 90,019
May 22, 7 AM $ 1.22
+0.00%
$ 2.43 million $ 90,070
May 22, 6 AM $ 1.22
+0.00%
$ 2.43 million $ 90,180
May 22, 5 AM $ 1.22
+0.00%
$ 2.43 million $ 90,196
May 22, 4 AM $ 1.22
-1.99%
$ 2.43 million $ 90,196
May 22, 3 AM $ 1.24
-0.74%
$ 2.48 million $ 75,904
May 22, 2 AM $ 1.25
+0.02%
$ 2.5 million $ 64,268
May 22, 1 AM $ 1.25
+1.41%
$ 2.5 million $ 55,609
May 22, 12 AM $ 1.23
+3.53%
$ 2.46 million $ 799
May 21, 11 PM $ 1.19
+0.03%
$ 2.38 million $ 93,988
May 21, 9 PM $ 1.17
+0.00%
$ 2.34 million $ 85,468