Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JW Token Historical Data

JWT Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 6 PM $0.0158
+0.14%
$31,682 $17,751
Jul 18, 5 PM $0.0158
-1.65%
$31,638 $17,705
Jul 18, 4 PM $0.0161
-1.28%
$32,167 $17,657
Jul 18, 3 PM $0.0163
+1.15%
$32,585 $17,601
Jul 18, 2 PM $0.0161
-74.92%
$32,214 $17,572
Jul 18, 1 PM $0.0642
+394.08%
$128,435 $16,959
Jul 18, 12 PM $0.013
+0.10%
$25,995 $16,292
Jul 18, 11 AM $0.013
+18.16%
$25,968 $16,289
Jul 18, 10 AM $0.011
+0.01%
$21,978 $15,045
Jul 18, 9 AM $0.011
-0.01%
$21,976 $15,045
Jul 18, 8 AM $0.011
+0.00%
$21,978 $14,944
Jul 18, 7 AM $0.011
+0.00%
$21,978 $14,944
Jul 18, 6 AM $0.011
+0.00%
$21,978 $14,995
Jul 18, 5 AM $0.011
+0.00%
$21,978 $14,995
Jul 18, 4 AM $0.011
+0.00%
$21,978 $14,995
Jul 18, 3 AM $0.011
+0.00%
$21,978 $14,995
Jul 18, 2 AM $0.011
+0.01%
$21,978 $14,995
Jul 18, 1 AM $0.011
-0.01%
$21,976 $14,995
Jul 18, 12 AM $0.011
+0.00%
$21,978 $14,993
Jul 17, 11 PM $0.011
+0.01%
$21,978 $14,993
Jul 17, 10 PM $0.011
-0.01%
$21,976 $14,993
Jul 17, 9 PM $0.011
+0.01%
$21,978 $14,992
Jul 17, 8 PM $0.011
-0.01%
$21,976 $14,992
Jul 17, 7 PM $0.011
+0.00%
$21,978 $14,944
Jul 17, 6 PM $0.011
+0.00%
$21,978 $14,944
Jul 17, 5 PM $0.011
+0.00%
$21,978 $14,944
Jul 17, 4 PM $0.011
+0.00%
$21,978 $14,944
Jul 17, 3 PM $0.011
+0.00%
$21,978 $14,944
Jul 17, 2 PM $0.011
+2.70%
$21,978 $14,944
Jul 17, 1 PM $0.0107
+0.00%
$21,400 $214
Jul 17, 12 PM $0.011
+0.00%
$22,000 $11
Jul 17, 11 AM $0.011
+0.00%
$22,000 $9,200
Jul 17, 10 AM $0.011
+0.00%
$22,000 $9,200
Jul 17, 9 AM $0.011
+0.00%
$22,000 $9,212
Jul 17, 8 AM $0.011
+0.00%
$22,000 $9,212
Jul 17, 7 AM $0.011
+0.00%
$22,000 $9,212
Jul 17, 6 AM $0.011
+0.04%
$22,000 $9,289
Jul 17, 5 AM $0.011
-0.04%
$21,992 $9,289
Jul 17, 4 AM $0.011
+0.00%
$22,000 $9,212
Jul 17, 3 AM $0.011
+0.00%
$22,000 $9,212
Jul 17, 2 AM $0.011
+0.00%
$22,000 $9,212
Jul 17, 1 AM $0.011
+0.00%
$22,000 $9,212
Jul 17, 12 AM $0.011
+0.00%
$22,000 $9,334
Jul 16, 11 PM $0.011
+0.00%
$22,000 $9,334
Jul 16, 10 PM $0.011
+0.00%
$22,000 $9,334
Jul 16, 9 PM $0.011
+0.00%
$22,000 $9,344
Jul 16, 8 PM $0.011
+0.06%
$22,000 $9,344
Jul 16, 7 PM $0.011
-0.06%
$21,987 $9,344
Jul 16, 6 PM $0.011
+0.00%
$22,000 $9,222
Jul 16, 5 PM $0.011
+0.00%
$22,000 $9,222