JW Token Historical Data

JWT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 4, 3 PM $ 0.125
+0.00%
$ 249,935 $ 78,255
Jul 4, 2 PM $ 0.125
-0.03%
$ 249,934 $ 78,255
Jul 4, 1 PM $ 0.125
+0.03%
$ 250,000 $ 78,252
Jul 4, 12 PM $ 0.125
+0.00%
$ 249,933 $ 78,255
Jul 4, 11 AM $ 0.125
+0.00%
$ 249,933 $ 78,255
Jul 4, 10 AM $ 0.125
+0.00%
$ 249,933 $ 78,255
Jul 4, 9 AM $ 0.125
+0.00%
$ 249,928 $ 78,288
Jul 4, 8 AM $ 0.125
+0.00%
$ 249,927 $ 78,288
Jul 4, 7 AM $ 0.125
+0.00%
$ 249,927 $ 78,288
Jul 4, 6 AM $ 0.125
-3.90%
$ 249,934 $ 78,277
Jul 4, 5 AM $ 0.13
+0.00%
$ 260,077 $ 77,714
Jul 4, 4 AM $ 0.13
+0.00%
$ 260,077 $ 77,714
Jul 4, 3 AM $ 0.13
+0.00%
$ 260,077 $ 77,714
Jul 4, 2 AM $ 0.13
+0.00%
$ 260,077 $ 77,714
Jul 4, 1 AM $ 0.13
-3.74%
$ 260,077 $ 77,714
Jul 4, 12 AM $ 0.139
-0.74%
$ 277,887 $ 195
Jul 3, 11 PM $ 0.14
+0.00%
$ 279,971 $ 139,904
Jul 3, 10 PM $ 0.14
+0.00%
$ 279,971 $ 139,904
Jul 3, 9 PM $ 0.14
+0.00%
$ 279,972 $ 139,902
Jul 3, 8 PM $ 0.14
+0.00%
$ 279,972 $ 139,902
Jul 3, 7 PM $ 0.14
-0.01%
$ 279,972 $ 139,902
Jul 3, 6 PM $ 0.14
+0.00%
$ 280,000 $ 139,496
Jul 3, 5 PM $ 0.14
+0.00%
$ 280,000 $ 139,496
Jul 3, 4 PM $ 0.14
+0.00%
$ 280,000 $ 139,496
Jul 3, 3 PM $ 0.14
+0.00%
$ 280,000 $ 139,496
Jul 3, 2 PM $ 0.14
+0.00%
$ 280,000 $ 139,898
Jul 3, 1 PM $ 0.14
+0.00%
$ 280,000 $ 139,898
Jul 3, 12 PM $ 0.14
+0.00%
$ 280,000 $ 139,898
Jul 3, 11 AM $ 0.14
+0.01%
$ 280,000 $ 139,898
Jul 3, 10 AM $ 0.14
+0.00%
$ 279,971 $ 139,898
Jul 3, 9 AM $ 0.14
-0.01%
$ 279,971 $ 139,898
Jul 3, 8 AM $ 0.14
+0.01%
$ 280,000 $ 139,867
Jul 3, 7 AM $ 0.14
+0.00%
$ 279,980 $ 139,867
Jul 3, 6 AM $ 0.14
-0.01%
$ 279,980 $ 139,867
Jul 3, 5 AM $ 0.14
+0.00%
$ 280,000 $ 139,343
Jul 3, 4 AM $ 0.14
+0.00%
$ 280,000 $ 139,343
Jul 3, 3 AM $ 0.14
+0.00%
$ 280,000 $ 139,343
Jul 3, 2 AM $ 0.14
+0.00%
$ 280,000 $ 139,343
Jul 3, 12 AM $ 0.152
+0.00%
$ 303,998 $ 87,185
Jul 2, 11 PM $ 0.152
+0.00%
$ 303,998 $ 87,185
Jul 2, 10 PM $ 0.152
+0.00%
$ 303,998 $ 87,185
Jul 2, 9 PM $ 0.152
+0.00%
$ 303,998 $ 87,185
Jul 2, 8 PM $ 0.152
+0.00%
$ 303,998 $ 87,185
Jul 2, 7 PM $ 0.152
+0.00%
$ 303,998 $ 87,185
Jul 2, 6 PM $ 0.152
+0.00%
$ 303,998 $ 87,185
Jul 2, 5 PM $ 0.152
+0.00%
$ 303,998 $ 87,185
Jul 2, 4 PM $ 0.152
+0.00%
$ 303,998 $ 87,185
Jul 2, 3 PM $ 0.152
+0.00%
$ 303,998 $ 87,185
Jul 2, 2 PM $ 0.152
+0.00%
$ 303,998 $ 87,185
Jul 2, 1 PM $ 0.152
+0.00%
$ 303,998 $ 87,185