JW Token Historical Data

JWT Page 14
Download
Date Close Price change Market cap Trading volume
May 21, 11 PM $ 1.19
+0.03%
$ 2.38 million $ 93,988
May 21, 9 PM $ 1.17
+0.00%
$ 2.34 million $ 85,468
May 21, 8 PM $ 1.17
+0.00%
$ 2.34 million $ 85,468
May 21, 7 PM $ 1.17
+0.00%
$ 2.34 million $ 85,468
May 21, 6 PM $ 1.17
+0.00%
$ 2.34 million $ 85,468
May 21, 5 PM $ 1.17
+0.05%
$ 2.34 million $ 86,266
May 21, 4 PM $ 1.17
+0.00%
$ 2.34 million $ 85,468
May 21, 3 PM $ 1.17
-0.05%
$ 2.34 million $ 85,468
May 21, 2 PM $ 1.17
-2.48%
$ 2.34 million $ 86,243
May 21, 1 PM $ 1.2
-2.61%
$ 2.4 million $ 86,219
May 21, 7 AM $ 1.65
+3.12%
$ 3.3 million $ 83,710
May 21, 6 AM $ 1.6
+0.00%
$ 3.2 million $ 83,694
May 21, 5 AM $ 1.6
+0.00%
$ 3.2 million $ 83,678
May 21, 4 AM $ 1.6
+0.00%
$ 3.2 million $ 83,678
May 21, 3 AM $ 1.6
+0.00%
$ 3.2 million $ 83,678
May 21, 12 AM $ 1.62
-1.52%
$ 3.24 million $ 83,501
May 20, 11 PM $ 1.65
+0.00%
$ 3.29 million $ 45,784
May 20, 10 PM $ 1.65
+0.00%
$ 3.29 million $ 92,595
May 20, 9 PM $ 1.65
+0.00%
$ 3.29 million $ 92,595
May 20, 8 PM $ 1.65
+0.00%
$ 3.29 million $ 92,595
May 20, 7 PM $ 1.65
+0.00%
$ 3.29 million $ 92,595
May 20, 6 PM $ 1.65
+0.00%
$ 3.29 million $ 92,595
May 20, 5 PM $ 1.65
+0.00%
$ 3.29 million $ 92,595
May 20, 4 PM $ 1.65
+0.00%
$ 3.29 million $ 92,595
May 20, 3 PM $ 1.65
+0.00%
$ 3.29 million $ 92,595
May 20, 2 PM $ 1.65
+0.00%
$ 3.29 million $ 92,595
May 20, 1 PM $ 1.65
+0.00%
$ 3.29 million $ 92,824
May 20, 12 PM $ 1.65
+0.00%
$ 3.29 million $ 93,089
May 20, 11 AM $ 1.65
+0.00%
$ 3.29 million $ 93,956
May 20, 10 AM $ 1.65
+0.00%
$ 3.29 million $ 103,312
May 20, 9 AM $ 1.65
+0.00%
$ 3.29 million $ 103,312
May 20, 8 AM $ 1.65
+0.00%
$ 3.29 million $ 103,312
May 20, 7 AM $ 1.64
+0.00%
$ 3.29 million $ 103,003
May 20, 6 AM $ 1.64
+0.00%
$ 3.29 million $ 103,003
May 20, 5 AM $ 1.64
+0.00%
$ 3.29 million $ 103,003
May 20, 4 AM $ 1.64
+0.00%
$ 3.29 million $ 103,003
May 20, 3 AM $ 1.64
+0.00%
$ 3.29 million $ 103,003
May 20, 2 AM $ 1.64
+0.00%
$ 3.29 million $ 103,003
May 20, 1 AM $ 1.64
+1.54%
$ 3.29 million $ 103,023
May 20, 12 AM $ 1.62
-1.82%
$ 3.24 million $ 103,006
May 19, 11 PM $ 1.65
+0.00%
$ 3.3 million $ 83,164
May 19, 10 PM $ 1.65
+0.00%
$ 3.3 million $ 89,372
May 19, 9 PM $ 1.65
+0.00%
$ 3.3 million $ 89,372
May 19, 8 PM $ 1.65
+0.00%
$ 3.3 million $ 89,372
May 19, 7 PM $ 1.65
+0.00%
$ 3.3 million $ 89,372
May 19, 6 PM $ 1.65
+10.00%
$ 3.3 million $ 89,372
May 19, 12 PM $ 1.85
-4.10%
$ 3.7 million $ 89,232
May 19, 11 AM $ 1.93
-0.51%
$ 3.86 million $ 89,232
May 19, 10 AM $ 1.94
+0.00%
$ 3.88 million $ 79,876
May 19, 9 AM $ 1.94
+0.00%
$ 3.88 million $ 79,876