JW Token Historical Data

JWT Page 15
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 PM $ 3.17
+0.00%
$ 6.34 million $ 61,544
Apr 5, 1 PM $ 3.17
+0.00%
$ 6.34 million $ 61,544
Apr 5, 12 PM $ 3.17
+0.00%
$ 6.34 million $ 61,557
Apr 5, 11 AM $ 3.17
+0.00%
$ 6.34 million $ 66,348
Apr 5, 10 AM $ 3.17
+0.00%
$ 6.34 million $ 66,348
Apr 5, 9 AM $ 3.17
-0.31%
$ 6.34 million $ 66,348
Apr 5, 8 AM $ 3.18
+0.63%
$ 6.36 million $ 66,330
Apr 5, 7 AM $ 3.16
-0.63%
$ 6.32 million $ 16,219
Apr 5, 6 AM $ 3.16
+0.00%
$ 6.32 million $ 8,836
Apr 5, 5 AM $ 3.16
+0.00%
$ 6.32 million $ 8,925
Apr 5, 4 AM $ 3.16
+0.00%
$ 6.32 million $ 13,158
Apr 5, 3 AM $ 3.16
+0.00%
$ 6.32 million $ 11,757
Apr 5, 2 AM $ 3.16
+0.00%
$ 6.32 million $ 92,746
Apr 5, 1 AM $ 3.16
+0.00%
$ 6.32 million $ 92,765
Apr 5, 12 AM $ 3.16
+0.00%
$ 6.32 million $ 92,765
Apr 4, 11 PM $ 3.16
+0.00%
$ 6.32 million $ 92,236
Apr 4, 10 PM $ 3.16
+0.00%
$ 6.32 million $ 92,598
Apr 4, 9 PM $ 3.16
+0.00%
$ 6.32 million $ 92,718
Apr 4, 8 PM $ 3.16
+0.00%
$ 6.32 million $ 92,718
Apr 4, 7 PM $ 3.16
+0.00%
$ 6.32 million $ 92,718
Apr 4, 6 PM $ 3.16
+0.00%
$ 6.32 million $ 92,731
Apr 4, 5 PM $ 3.16
+0.00%
$ 6.32 million $ 92,742
Apr 4, 4 PM $ 3.16
+0.00%
$ 6.32 million $ 92,905
Apr 4, 3 PM $ 3.16
+0.00%
$ 6.32 million $ 92,905
Apr 4, 2 PM $ 3.16
+0.00%
$ 6.32 million $ 92,905
Apr 4, 1 PM $ 3.16
+0.00%
$ 6.32 million $ 92,905
Apr 4, 12 PM $ 3.16
-0.94%
$ 6.32 million $ 92,942
Apr 4, 11 AM $ 3.19
+0.00%
$ 6.38 million $ 89,252
Apr 4, 10 AM $ 3.19
+0.00%
$ 6.38 million $ 89,252
Apr 4, 9 AM $ 3.19
-1.24%
$ 6.38 million $ 89,252
Apr 4, 8 AM $ 3.23
+0.00%
$ 6.46 million $ 89,303
Apr 4, 7 AM $ 3.23
+1.25%
$ 6.46 million $ 91,199
Apr 4, 6 AM $ 3.19
+0.00%
$ 6.38 million $ 92,489
Apr 4, 5 AM $ 3.19
-1.84%
$ 6.38 million $ 92,439
Apr 4, 4 AM $ 3.25
+0.00%
$ 6.5 million $ 92,311
Apr 4, 3 AM $ 3.25
+2.85%
$ 6.5 million $ 97,196
Apr 4, 2 AM $ 3.16
-0.63%
$ 6.32 million $ 19,173
Apr 4, 1 AM $ 3.18
+0.00%
$ 6.36 million $ 81,830
Apr 4, 12 AM $ 3.18
+0.00%
$ 6.36 million $ 124,785
Apr 3, 11 PM $ 3.18
+0.00%
$ 6.36 million $ 124,774
Apr 3, 10 PM $ 3.18
+0.63%
$ 6.36 million $ 124,774
Apr 3, 9 PM $ 3.16
+0.00%
$ 6.32 million $ 124,355
Apr 3, 8 PM $ 3.16
+0.00%
$ 6.32 million $ 124,228
Apr 3, 7 PM $ 3.16
+0.00%
$ 6.32 million $ 124,228
Apr 3, 6 PM $ 3.16
-0.63%
$ 6.32 million $ 124,215
Apr 3, 5 PM $ 3.18
+0.63%
$ 6.36 million $ 124,205
Apr 3, 4 PM $ 3.16
+0.00%
$ 6.32 million $ 124,052
Apr 3, 3 PM $ 3.16
+0.00%
$ 6.32 million $ 124,079
Apr 3, 2 PM $ 3.16
+0.00%
$ 6.32 million $ 124,079
Apr 3, 1 PM $ 3.16
-0.63%
$ 6.32 million $ 124,101