JW Token Historical Data

JWT Page 15
Download
Date Close Price change Market cap Trading volume
May 19, 9 AM $ 1.94
+0.00%
$ 3.88 million $ 79,876
May 19, 8 AM $ 1.94
+0.00%
$ 3.88 million $ 79,876
May 19, 7 AM $ 1.94
+0.00%
$ 3.88 million $ 80,168
May 19, 6 AM $ 1.94
+0.00%
$ 3.88 million $ 80,226
May 19, 5 AM $ 1.94
+0.00%
$ 3.88 million $ 82,154
May 19, 4 AM $ 1.94
-0.03%
$ 3.88 million $ 82,154
May 19, 3 AM $ 1.94
+0.00%
$ 3.88 million $ 83,490
May 19, 2 AM $ 1.94
+1.10%
$ 3.88 million $ 83,490
May 19, 1 AM $ 1.92
+0.00%
$ 3.84 million $ 83,071
May 19, 12 AM $ 1.92
+0.00%
$ 3.84 million $ 134,407
May 18, 11 PM $ 1.92
+1.59%
$ 3.84 million $ 134,498
May 18, 10 PM $ 1.89
+0.00%
$ 3.78 million $ 57,459
May 18, 9 PM $ 1.89
+0.00%
$ 3.78 million $ 57,459
May 18, 8 PM $ 1.89
+0.00%
$ 3.78 million $ 57,459
May 18, 7 PM $ 1.89
+0.00%
$ 3.78 million $ 57,459
May 18, 6 PM $ 1.89
+0.00%
$ 3.78 million $ 57,459
May 18, 5 PM $ 1.89
+0.00%
$ 3.78 million $ 57,459
May 18, 4 PM $ 1.89
+0.00%
$ 3.78 million $ 57,459
May 18, 3 PM $ 1.89
+0.00%
$ 3.78 million $ 57,459
May 18, 2 PM $ 1.89
+4.99%
$ 3.78 million $ 57,459
May 18, 1 PM $ 1.8
+0.00%
$ 3.6 million $ 57,381
May 18, 12 PM $ 1.8
-2.70%
$ 3.6 million $ 59,812
May 18, 11 AM $ 1.85
+0.00%
$ 3.7 million $ 61,365
May 18, 10 AM $ 1.85
+0.00%
$ 3.7 million $ 61,365
May 18, 9 AM $ 1.85
+0.00%
$ 3.7 million $ 61,365
May 18, 8 AM $ 1.85
+3.35%
$ 3.7 million $ 61,381
May 18, 7 AM $ 1.85
+3.93%
$ 3.7 million $ 61,100
May 18, 6 AM $ 1.78
+3.57%
$ 3.56 million $ 61,031
May 18, 5 AM $ 1.72
+0.00%
$ 3.44 million $ 60,216
May 18, 4 AM $ 1.72
-0.08%
$ 3.44 million $ 60,216
May 18, 3 AM $ 1.72
+0.07%
$ 3.44 million $ 60,199
May 18, 2 AM $ 1.72
+0.00%
$ 3.44 million $ 60,199
May 18, 1 AM $ 1.72
+2.08%
$ 3.44 million $ 60,199
May 18, 12 AM $ 1.68
-0.33%
$ 3.37 million $ 6,891
May 17, 11 PM $ 1.69
+0.59%
$ 3.38 million $ 59,393
May 17, 10 PM $ 1.68
+0.00%
$ 3.36 million $ 57,705
May 17, 9 PM $ 1.68
+0.00%
$ 3.36 million $ 57,705
May 17, 8 PM $ 1.68
+0.00%
$ 3.36 million $ 57,705
May 17, 7 PM $ 1.68
+0.00%
$ 3.36 million $ 57,705
May 17, 6 PM $ 1.68
+0.00%
$ 3.36 million $ 57,705
May 17, 5 PM $ 1.68
+0.00%
$ 3.36 million $ 57,705
May 17, 4 PM $ 1.68
+0.00%
$ 3.36 million $ 57,705
May 17, 3 PM $ 1.68
+0.00%
$ 3.36 million $ 57,705
May 17, 2 PM $ 1.68
+4.90%
$ 3.36 million $ 57,705
May 17, 1 PM $ 1.6
+0.00%
$ 3.2 million $ 57,639
May 17, 12 PM $ 1.6
+0.00%
$ 3.2 million $ 55,207
May 17, 11 AM $ 1.6
+0.00%
$ 3.2 million $ 55,467
May 17, 10 AM $ 1.6
+0.00%
$ 3.2 million $ 53,874
May 17, 9 AM $ 1.6
-2.97%
$ 3.2 million $ 53,874
May 17, 8 AM $ 1.65
+0.00%
$ 3.3 million $ 53,858