JW Token Historical Data

JWT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 2, 12 PM $ 0.152
+0.00%
$ 303,998 $ 87,185
Jul 2, 11 AM $ 0.152
+0.00%
$ 303,998 $ 87,185
Jul 2, 10 AM $ 0.152
+0.00%
$ 303,998 $ 87,185
Jul 2, 9 AM $ 0.152
+0.00%
$ 303,998 $ 87,185
Jul 2, 8 AM $ 0.152
+0.00%
$ 303,998 $ 87,185
Jul 2, 7 AM $ 0.152
+0.00%
$ 303,998 $ 87,185
Jul 2, 6 AM $ 0.152
+0.00%
$ 303,998 $ 87,185
Jul 2, 5 AM $ 0.152
+0.00%
$ 303,998 $ 87,185
Jul 2, 4 AM $ 0.152
+0.00%
$ 303,998 $ 87,185
Jul 2, 3 AM $ 0.152
+0.00%
$ 303,998 $ 87,185
Jul 2, 2 AM $ 0.152
+0.00%
$ 303,998 $ 87,787
Jul 2, 1 AM $ 0.152
+0.00%
$ 303,998 $ 151,931
Jul 2, 12 AM $ 0.152
-1.56%
$ 303,998 $ 151,931
Jul 1, 11 PM $ 0.154
+0.00%
$ 308,808 $ 64,746
Jul 1, 10 PM $ 0.154
+0.00%
$ 308,808 $ 64,746
Jul 1, 9 PM $ 0.154
+0.00%
$ 308,808 $ 64,746
Jul 1, 8 PM $ 0.154
+0.00%
$ 308,808 $ 64,746
Jul 1, 7 PM $ 0.154
+0.00%
$ 308,808 $ 64,746
Jul 1, 6 PM $ 0.154
+0.00%
$ 308,808 $ 64,746
Jul 1, 5 PM $ 0.154
+0.00%
$ 308,808 $ 64,746
Jul 1, 4 PM $ 0.154
+0.00%
$ 308,808 $ 64,746
Jul 1, 3 PM $ 0.154
+0.00%
$ 308,808 $ 64,746
Jul 1, 2 PM $ 0.154
+0.00%
$ 308,808 $ 64,746
Jul 1, 1 PM $ 0.154
+0.00%
$ 308,808 $ 64,746
Jul 1, 12 PM $ 0.154
+0.00%
$ 308,808 $ 136,934
Jul 1, 11 AM $ 0.154
+0.00%
$ 308,808 $ 136,934
Jul 1, 10 AM $ 0.154
+0.00%
$ 308,808 $ 136,934
Jul 1, 9 AM $ 0.154
+0.00%
$ 308,808 $ 136,934
Jul 1, 8 AM $ 0.154
+0.00%
$ 308,808 $ 136,934
Jul 1, 7 AM $ 0.154
+0.00%
$ 308,808 $ 136,934
Jul 1, 6 AM $ 0.154
+0.00%
$ 308,808 $ 136,934
Jul 1, 5 AM $ 0.154
+0.00%
$ 308,808 $ 136,934
Jul 1, 4 AM $ 0.154
+0.00%
$ 308,808 $ 136,934
Jul 1, 3 AM $ 0.154
+1.58%
$ 308,808 $ 136,934
Jul 1, 2 AM $ 0.152
-2.56%
$ 304,000 $ 136,919
Jul 1, 1 AM $ 0.156
+0.00%
$ 312,000 $ 72,188
Jul 1, 12 AM $ 0.156
+0.00%
$ 312,000 $ 72,188
Jun 30, 11 PM $ 0.156
+0.00%
$ 312,000 $ 72,188
Jun 30, 10 PM $ 0.156
+0.00%
$ 312,000 $ 72,188
Jun 30, 9 PM $ 0.156
+0.00%
$ 312,000 $ 72,188
Jun 30, 8 PM $ 0.156
+0.00%
$ 312,000 $ 72,188
Jun 30, 7 PM $ 0.156
+0.00%
$ 312,000 $ 72,188
Jun 30, 6 PM $ 0.156
+0.00%
$ 312,000 $ 72,188
Jun 30, 5 PM $ 0.156
+0.00%
$ 312,000 $ 72,188
Jun 30, 4 PM $ 0.156
+0.00%
$ 312,000 $ 72,188
Jun 30, 3 PM $ 0.156
+0.00%
$ 312,000 $ 72,188
Jun 30, 2 PM $ 0.156
+0.00%
$ 312,000 $ 72,188
Jun 30, 1 PM $ 0.156
+0.65%
$ 312,000 $ 72,188
Jun 30, 12 PM $ 0.155
+0.00%
$ 310,000 $ 160,031
Jun 30, 11 AM $ 0.155
+0.00%
$ 310,000 $ 160,031