JW Token Historical Data

JWT Page 16
Download
Date Close Price change Market cap Trading volume
May 17, 9 AM $ 1.6
-2.97%
$ 3.2 million $ 53,874
May 17, 8 AM $ 1.65
+0.00%
$ 3.3 million $ 53,858
May 17, 7 AM $ 1.65
+0.00%
$ 3.3 million $ 53,858
May 17, 6 AM $ 1.65
+0.00%
$ 3.3 million $ 53,858
May 17, 5 AM $ 1.65
+0.00%
$ 3.3 million $ 53,858
May 17, 4 AM $ 1.65
+0.30%
$ 3.3 million $ 53,858
May 17, 3 AM $ 1.65
+0.00%
$ 3.29 million $ 53,842
May 17, 2 AM $ 1.65
+0.04%
$ 3.29 million $ 53,842
May 17, 1 AM $ 1.64
+0.00%
$ 3.29 million $ 113,553
May 17, 12 AM $ 1.64
+1.55%
$ 3.29 million $ 113,553
May 16, 11 PM $ 1.62
+0.00%
$ 3.24 million $ 61,051
May 16, 10 PM $ 1.62
+0.00%
$ 3.24 million $ 61,051
May 16, 9 PM $ 1.62
+0.00%
$ 3.24 million $ 61,051
May 16, 8 PM $ 1.62
+0.00%
$ 3.24 million $ 61,051
May 16, 7 PM $ 1.62
+0.00%
$ 3.24 million $ 61,051
May 16, 6 PM $ 1.62
+0.00%
$ 3.24 million $ 61,051
May 16, 5 PM $ 1.62
+0.00%
$ 3.24 million $ 61,051
May 16, 4 PM $ 1.62
+0.00%
$ 3.24 million $ 61,051
May 16, 3 PM $ 1.62
+0.00%
$ 3.24 million $ 61,051
May 16, 2 PM $ 1.62
+0.00%
$ 3.24 million $ 61,051
May 16, 1 PM $ 1.62
+0.00%
$ 3.24 million $ 61,143
May 16, 12 PM $ 1.62
-1.79%
$ 3.24 million $ 61,143
May 16, 11 AM $ 1.65
+0.00%
$ 3.3 million $ 65,618
May 16, 10 AM $ 1.65
+0.00%
$ 3.3 million $ 66,004
May 16, 9 AM $ 1.65
+0.00%
$ 3.3 million $ 66,029
May 16, 8 AM $ 1.65
-0.07%
$ 3.3 million $ 66,688
May 16, 2 AM $ 1.3
+0.00%
$ 2.6 million $ 8
May 16, 1 AM $ 1.3
+0.00%
$ 2.6 million $ 8
May 16, 12 AM $ 1.3
+0.00%
$ 2.6 million $ 1,145
May 15, 11 PM $ 1.3
+0.00%
$ 2.6 million $ 1,145
May 15, 10 PM $ 1.3
+0.00%
$ 2.6 million $ 1,145
May 15, 9 PM $ 1.3
+0.00%
$ 2.6 million $ 1,145
May 15, 8 PM $ 1.3
+0.00%
$ 2.6 million $ 1,145
May 15, 7 PM $ 1.3
+0.00%
$ 2.6 million $ 1,145
May 15, 6 PM $ 1.3
+0.00%
$ 2.6 million $ 1,145
May 15, 5 PM $ 1.3
+0.00%
$ 2.6 million $ 1,145
May 15, 4 PM $ 1.3
+0.00%
$ 2.6 million $ 1,145
May 15, 3 PM $ 1.3
+0.00%
$ 2.6 million $ 1,145
May 15, 2 PM $ 1.3
+0.00%
$ 2.6 million $ 1,145
May 15, 1 PM $ 1.3
+0.00%
$ 2.6 million $ 1,145
May 15, 12 PM $ 1.3
+0.00%
$ 2.6 million $ 1,145
May 15, 11 AM $ 1.3
+0.00%
$ 2.6 million $ 1,145
May 15, 10 AM $ 1.3
+0.00%
$ 2.6 million $ 1,145
May 15, 9 AM $ 1.3
+0.00%
$ 2.6 million $ 1,145
May 15, 8 AM $ 1.3
+0.00%
$ 2.6 million $ 1,145
May 15, 7 AM $ 1.3
-4.35%
$ 2.6 million $ 1,145
May 15, 6 AM $ 1.36
-0.13%
$ 2.72 million $ 79,084
May 15, 5 AM $ 1.36
+4.62%
$ 2.72 million $ 79,181
May 15, 4 AM $ 1.3
+0.00%
$ 2.6 million $ 77,502
May 15, 3 AM $ 1.3
+0.00%
$ 2.6 million $ 92,166