JW Token Historical Data

JWT Page 16
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 PM $ 3.16
-0.63%
$ 6.32 million $ 124,101
Apr 3, 12 PM $ 3.18
+0.63%
$ 6.36 million $ 124,404
Apr 3, 11 AM $ 3.16
+0.00%
$ 6.32 million $ 123,280
Apr 3, 10 AM $ 3.16
+0.00%
$ 6.32 million $ 123,280
Apr 3, 9 AM $ 3.16
+0.00%
$ 6.32 million $ 123,280
Apr 3, 8 AM $ 3.16
+0.00%
$ 6.32 million $ 123,385
Apr 3, 7 AM $ 3.16
+4.98%
$ 6.32 million $ 125,442
Apr 3, 6 AM $ 3.01
-0.65%
$ 6.02 million $ 122,462
Apr 3, 5 AM $ 3.03
+0.00%
$ 6.06 million $ 123,119
Apr 3, 4 AM $ 3.03
+0.00%
$ 6.06 million $ 123,362
Apr 3, 3 AM $ 3.03
+0.00%
$ 6.06 million $ 196,445
Apr 3, 2 AM $ 3.02
+0.00%
$ 6.04 million $ 199,990
Apr 3, 1 AM $ 2.88
-3.98%
$ 5.76 million $ 188,398
Apr 3, 12 AM $ 3
+0.00%
$ 6 million $ 145,431
Apr 2, 11 PM $ 3
+0.00%
$ 6 million $ 145,467
Apr 2, 10 PM $ 3
+0.00%
$ 6 million $ 145,467
Apr 2, 9 PM $ 3
+0.00%
$ 6 million $ 145,467
Apr 2, 8 PM $ 3
+0.00%
$ 6 million $ 145,510
Apr 2, 7 PM $ 3
+0.00%
$ 6 million $ 145,510
Apr 2, 6 PM $ 3
+0.00%
$ 6 million $ 145,510
Apr 2, 5 PM $ 3
+4.16%
$ 6 million $ 145,510
Apr 2, 4 PM $ 2.88
+0.00%
$ 5.76 million $ 145,500
Apr 2, 3 PM $ 2.88
+0.00%
$ 5.76 million $ 145,500
Apr 2, 2 PM $ 2.88
+0.00%
$ 5.76 million $ 145,473
Apr 2, 1 PM $ 2.88
+0.00%
$ 5.76 million $ 145,490
Apr 2, 12 PM $ 2.88
+0.00%
$ 5.76 million $ 145,408
Apr 2, 8 AM $ 2.62
-4.73%
$ 5.24 million $ 172,888
Apr 2, 7 AM $ 2.75
+0.00%
$ 5.5 million $ 169,187
Apr 2, 6 AM $ 2.75
+0.00%
$ 5.5 million $ 168,882
Apr 2, 3 AM $ 2.56
+8.92%
$ 5.12 million $ 85,792
Apr 2, 2 AM $ 2.35
+6.82%
$ 4.7 million $ 79,772
Apr 2, 1 AM $ 2.2
+0.00%
$ 4.4 million $ 32,876
Apr 2, 12 AM $ 2.39
+0.00%
$ 4.77 million $ 33,432
Apr 1, 11 PM $ 2.39
+0.00%
$ 4.77 million $ 33,432
Apr 1, 10 PM $ 2.39
+0.00%
$ 4.77 million $ 33,432
Apr 1, 9 PM $ 2.39
-0.42%
$ 4.77 million $ 33,432
Apr 1, 8 PM $ 2.4
+0.00%
$ 4.79 million $ 33,389
Apr 1, 7 PM $ 2.4
+0.00%
$ 4.79 million $ 33,389
Apr 1, 6 PM $ 2.4
+0.00%
$ 4.79 million $ 33,389
Apr 1, 5 PM $ 2.4
+0.00%
$ 4.79 million $ 33,389
Apr 1, 1 PM $ 2.2
+0.00%
$ 4.4 million $ 33,349
Apr 1, 12 PM $ 2.2
+0.00%
$ 4.4 million $ 33,092
Apr 1, 11 AM $ 2.2
+0.00%
$ 4.4 million $ 35,038
Apr 1, 10 AM $ 2.1
+0.00%
$ 4.2 million $ 11,326
Apr 1, 9 AM $ 2.1
+0.00%
$ 4.2 million $ 11,326
Apr 1, 8 AM $ 2.1
+0.00%
$ 4.2 million $ 21,246
Apr 1, 7 AM $ 2.1
+0.00%
$ 4.2 million $ 21,246
Apr 1, 6 AM $ 2.1
+0.00%
$ 4.2 million $ 21,516
Apr 1, 12 AM $ 3
+0.00%
$ 6 million $ 43,007
Mar 31, 11 PM $ 3
+0.00%
$ 6 million $ 43,007