JW Token Historical Data

JWT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 PM $ 3
+0.00%
$ 6 million $ 43,007
Mar 31, 9 PM $ 3
+0.00%
$ 6 million $ 43,466
Mar 31, 8 PM $ 3
+0.00%
$ 6 million $ 43,493
Mar 31, 7 PM $ 3
+0.00%
$ 6 million $ 43,524
Mar 31, 6 PM $ 3
+0.00%
$ 6 million $ 43,524
Mar 31, 5 PM $ 3
+0.00%
$ 6 million $ 47,033
Mar 31, 4 PM $ 3
+0.00%
$ 6 million $ 47,048
Mar 31, 3 PM $ 3
+0.00%
$ 6 million $ 47,048
Mar 31, 2 PM $ 3
+0.00%
$ 6 million $ 47,064
Mar 31, 1 PM $ 3
+0.00%
$ 6 million $ 47,100
Mar 31, 12 PM $ 3
+0.00%
$ 6 million $ 47,100
Mar 31, 6 AM $ 1.84
+0.95%
$ 3.67 million $ 33,890
Mar 31, 5 AM $ 1.82
+0.00%
$ 3.64 million $ 33,378
Mar 31, 3 AM $ 1.95
+0.00%
$ 3.9 million $ 39,079
Mar 31, 2 AM $ 1.85
+0.00%
$ 3.7 million $ 24,496
Mar 31, 1 AM $ 1.82
+0.00%
$ 3.64 million $ 24,496
Mar 31, 12 AM $ 1.82
+0.00%
$ 3.64 million $ 16,033
Mar 30, 11 PM $ 1.82
+0.00%
$ 3.64 million $ 16,015
Mar 30, 10 PM $ 1.82
-1.62%
$ 3.64 million $ 16,069
Mar 30, 9 PM $ 1.85
+1.65%
$ 3.7 million $ 15,609
Mar 30, 8 PM $ 1.82
-1.62%
$ 3.64 million $ 15,583
Mar 30, 7 PM $ 1.85
+0.00%
$ 3.7 million $ 15,552
Mar 30, 6 PM $ 1.85
+0.00%
$ 3.7 million $ 15,552
Mar 30, 5 PM $ 1.85
+0.00%
$ -- $ 14,019
Mar 30, 4 PM $ 1.85
+0.00%
$ -- $ 12,132
Mar 30, 3 PM $ 1.85
+0.00%
$ -- $ 12,132
Mar 30, 2 PM $ 1.82
+0.00%
$ -- $ 12,132
Mar 30, 1 PM $ 1.82
+0.00%
$ -- $ 12,116
Mar 30, 12 PM $ 1.82
+0.00%
$ -- $ 12,121
Mar 30, 11 AM $ 1.82
+0.00%
$ -- $ 12,287
Mar 30, 10 AM $ 1.82
-1.62%
$ -- $ 12,363
Mar 30, 9 AM $ 1.85
+1.64%
$ -- $ 12,063
Mar 30, 8 AM $ 1.82
-1.62%
$ -- $ 12,083
Mar 30, 7 AM $ 1.85
+1.65%
$ -- $ 11,011
Mar 30, 6 AM $ 1.82
+0.00%
$ -- $ 9,538
Mar 30, 5 AM $ 1.82
-0.30%
$ -- $ 9,443
Mar 30, 4 AM $ 1.9
+5.56%
$ -- $ 7,706
Mar 30, 3 AM $ 1.76
+0.57%
$ -- $ 1,470
Mar 30, 2 AM $ 1.82
+0.00%
$ -- $ 950
Download