JW Token Historical Data

JWT Page 17
Download
Date Close Price change Market cap Trading volume
May 15, 3 AM $ 1.3
+0.00%
$ 2.6 million $ 92,166
May 15, 2 AM $ 1.3
+0.00%
$ 2.6 million $ 92,166
May 15, 1 AM $ 1.3
+0.00%
$ 2.6 million $ 63,125
May 15, 12 AM $ 1.3
+0.00%
$ 2.6 million $ 63,125
May 14, 11 PM $ 1.3
+0.00%
$ 2.6 million $ 63,364
May 14, 10 PM $ 1.3
+0.00%
$ 2.6 million $ 63,364
May 14, 9 PM $ 1.3
+0.00%
$ 2.6 million $ 63,364
May 14, 8 PM $ 1.3
+0.00%
$ 2.6 million $ 63,364
May 14, 7 PM $ 1.3
+0.00%
$ 2.6 million $ 63,364
May 14, 6 PM $ 1.3
+0.00%
$ 2.6 million $ 63,364
May 14, 5 PM $ 1.3
-0.37%
$ 2.6 million $ 63,364
May 14, 1 PM $ 1.42
+0.00%
$ -- $ 61,737
May 14, 12 PM $ 1.42
+0.00%
$ 2.84 million $ 61,737
May 14, 11 AM $ 1.42
+0.00%
$ 2.84 million $ 61,737
May 14, 10 AM $ 1.42
-10.24%
$ 2.84 million $ 61,752
May 14, 4 AM $ 1.27
+0.00%
$ -- $ 44,226
May 14, 3 AM $ 1.27
+0.00%
$ 2.54 million $ 36,606
May 14, 2 AM $ 1.27
+0.00%
$ 2.54 million $ 100,506
May 14, 12 AM $ 1.28
-0.78%
$ 2.56 million $ 65,950
May 13, 11 PM $ 1.29
+0.00%
$ 2.58 million $ 65,725
May 13, 10 PM $ 1.29
+0.00%
$ 2.58 million $ 65,725
May 13, 9 PM $ 1.29
+0.00%
$ 2.58 million $ 65,725
May 13, 8 PM $ 1.29
-0.37%
$ 2.58 million $ 65,725
May 13, 1 PM $ 1.42
+0.00%
$ 2.84 million $ 64,382
May 13, 12 PM $ 1.42
+0.00%
$ 2.84 million $ 64,382
May 13, 11 AM $ 1.42
+4.41%
$ 2.84 million $ 64,969
May 13, 10 AM $ 1.36
+0.00%
$ 2.72 million $ 64,955
May 13, 9 AM $ 1.36
-2.16%
$ 2.72 million $ 64,917
May 13, 8 AM $ 1.39
-4.14%
$ 2.78 million $ 64,727
May 13, 7 AM $ 1.45
+0.00%
$ 2.9 million $ 64,565
May 13, 6 AM $ 1.45
+0.00%
$ 2.9 million $ 64,565
May 13, 5 AM $ 1.45
+2.11%
$ 2.9 million $ 64,565
May 13, 4 AM $ 1.42
+0.00%
$ 2.84 million $ 64,551
May 13, 3 AM $ 1.42
+0.00%
$ 2.84 million $ 64,551
May 13, 2 AM $ 1.42
+0.00%
$ 2.84 million $ 743
May 13, 1 AM $ 1.42
+0.00%
$ 2.84 million $ 54,483
May 13, 12 AM $ 1.42
+0.00%
$ 2.84 million $ 54,483
May 12, 11 PM $ 1.42
+0.00%
$ 2.84 million $ 54,483
May 12, 10 PM $ 1.42
+0.00%
$ 2.84 million $ 54,483
May 12, 9 PM $ 1.42
+0.00%
$ 2.84 million $ 54,483
May 12, 8 PM $ 1.42
+0.00%
$ 2.84 million $ 54,483
May 12, 7 PM $ 1.42
+0.00%
$ 2.84 million $ 54,483
May 12, 6 PM $ 1.42
+0.00%
$ 2.84 million $ 54,483
May 12, 5 PM $ 1.42
+0.00%
$ 2.84 million $ 54,483
May 12, 4 PM $ 1.42
+0.00%
$ 2.84 million $ 54,483
May 12, 3 PM $ 1.42
+0.00%
$ 2.84 million $ 54,483
May 12, 2 PM $ 1.42
+0.00%
$ 2.84 million $ 71,848
May 12, 1 PM $ 1.42
+0.00%
$ 2.84 million $ 87,543
May 12, 12 PM $ 1.42
-2.07%
$ 2.84 million $ 87,560
May 12, 11 AM $ 1.45
+0.00%
$ 2.9 million $ 87,004