Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JW Token Historical Data

JWT Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 12 PM $0.023
+0.00%
$46,054 $42,962
Jul 12, 11 AM $0.023
+0.00%
$46,054 $42,962
Jul 12, 10 AM $0.023
+0.49%
$46,053 $43,062
Jul 12, 9 AM $0.0229
+2.10%
$45,827 $43,019
Jul 12, 8 AM $0.0224
+0.00%
$44,882 $43,144
Jul 12, 7 AM $0.0224
+2.56%
$44,881 $43,109
Jul 12, 6 AM $0.0209
+4.73%
$41,891 $42,826
Jul 12, 5 AM $0.0325
-6.23%
$64,919 $69,981
Jul 12, 4 AM $0.0346
+15.19%
$69,233 $30,735
Jul 12, 3 AM $0.0301
+14.36%
$60,101 $30,504
Jul 12, 2 AM $0.0263
-0.01%
$52,553 $29,928
Jul 12, 1 AM $0.0263
+0.00%
$52,561 $29,965
Jul 12, 12 AM $0.0263
+0.00%
$52,561 $29,987
Jul 11, 11 PM $0.0263
-0.04%
$52,561 $29,987
Jul 11, 10 PM $0.0263
+0.00%
$52,583 $30,093
Jul 11, 9 PM $0.0263
+0.00%
$52,583 $30,093
Jul 11, 8 PM $0.0263
+0.24%
$52,582 $30,093
Jul 11, 7 PM $0.0262
+4.92%
$52,457 $30,055
Jul 11, 6 PM $0.025
+0.00%
$49,998 $29,647
Jul 11, 5 PM $0.025
+0.07%
$49,998 $29,647
Jul 11, 4 PM $0.025
+0.00%
$49,963 $29,647
Jul 11, 3 PM $0.025
-0.06%
$49,962 $29,630
Jul 11, 2 PM $0.025
-20.62%
$49,992 $29,716
Jul 11, 1 PM $0.0315
-1.67%
$62,976 $29,237
Jul 11, 12 PM $0.032
+0.00%
$64,048 $29,789
Jul 11, 11 AM $0.032
+0.32%
$64,048 $29,829
Jul 11, 10 AM $0.0319
-12.57%
$63,843 $29,829
Jul 11, 9 AM $0.0366
-0.08%
$73,211 $29,595
Jul 11, 8 AM $0.0366
-0.99%
$73,270 $29,443
Jul 11, 7 AM $0.037
+0.00%
$74,000 $29,441
Jul 11, 6 AM $0.0366
+9.46%
$73,163 $29,441
Jul 11, 5 AM $0.0334
-12.11%
$66,839 $26,273
Jul 11, 4 AM $0.038
+0.39%
$76,050 $61,185
Jul 11, 3 AM $0.0379
+0.08%
$75,752 $61,185
Jul 11, 2 AM $0.0378
-0.01%
$75,688 $61,505
Jul 11, 1 AM $0.0378
+0.06%
$75,695 $61,467
Jul 11, 12 AM $0.0378
+0.00%
$75,653 $61,527
Jul 10, 11 PM $0.0378
-0.56%
$75,624 $61,646
Jul 10, 10 PM $0.0379
-0.37%
$75,768 $61,539
Jul 10, 9 PM $0.038
+0.37%
$76,050 $61,540
Jul 10, 8 PM $0.0379
-0.37%
$75,770 $61,540
Jul 10, 7 PM $0.038
+0.00%
$76,050 $59,794
Jul 10, 6 PM $0.0331
+0.00%
$66,162 $1,763
Jul 10, 5 PM $0.0331
+0.01%
$66,148 $1,763
Jul 10, 4 PM $0.0331
+0.01%
$66,114 $1,801
Jul 10, 3 PM $0.033
+0.07%
$66,092 $1,812
Jul 10, 2 PM $0.033
+1.86%
$66,029 $2,617
Jul 10, 1 PM $0.0324
-6.23%
$64,818 $2,418
Jul 10, 12 PM $0.0346
-3.60%
$69,125 $25
Jul 10, 11 AM $0.0368
-18.23%
$73,582 $1