JW Token Historical Data

JWT Page 17
Download
Date Close Price change Market cap Trading volume
Jun 27, 10 PM $ 0.17
+0.00%
$ 340,000 $ 164,577
Jun 27, 9 PM $ 0.17
+0.00%
$ 340,000 $ 164,577
Jun 27, 8 PM $ 0.17
+0.00%
$ 340,000 $ 164,577
Jun 27, 7 PM $ 0.17
+0.00%
$ 340,000 $ 164,577
Jun 27, 6 PM $ 0.17
+0.00%
$ 340,000 $ 164,577
Jun 27, 5 PM $ 0.17
+0.00%
$ 340,000 $ 164,577
Jun 27, 4 PM $ 0.17
+0.00%
$ 340,000 $ 164,577
Jun 27, 3 PM $ 0.17
+0.00%
$ 340,000 $ 164,577
Jun 27, 2 PM $ 0.17
+0.00%
$ 340,000 $ 164,577
Jun 27, 1 PM $ 0.17
+0.00%
$ 340,000 $ 164,577
Jun 27, 12 PM $ 0.17
-1.16%
$ 340,000 $ 164,577
Jun 27, 11 AM $ 0.172
+0.00%
$ 344,000 $ 147,664
Jun 27, 10 AM $ 0.172
+0.00%
$ 344,000 $ 147,664
Jun 27, 9 AM $ 0.172
+0.00%
$ 344,000 $ 147,664
Jun 27, 8 AM $ 0.172
+0.00%
$ 344,000 $ 147,664
Jun 27, 7 AM $ 0.172
+0.00%
$ 344,000 $ 147,664
Jun 27, 6 AM $ 0.172
+0.00%
$ 344,000 $ 147,664
Jun 27, 5 AM $ 0.172
+0.00%
$ 344,000 $ 147,664
Jun 27, 4 AM $ 0.172
+0.00%
$ 344,000 $ 147,664
Jun 27, 3 AM $ 0.172
+0.00%
$ 344,000 $ 147,664
Jun 27, 2 AM $ 0.172
+0.00%
$ 344,000 $ 147,664
Jun 27, 1 AM $ 0.172
+0.00%
$ 344,000 $ 147,664
Jun 27, 12 AM $ 0.172
+0.00%
$ 344,000 $ 147,664
Jun 26, 11 PM $ 0.172
+0.00%
$ 344,000 $ 147,664
Jun 26, 10 PM $ 0.172
+0.00%
$ 344,000 $ 147,664
Jun 26, 9 PM $ 0.172
+0.00%
$ 344,000 $ 147,664
Jun 26, 8 PM $ 0.172
+0.00%
$ 344,000 $ 147,664
Jun 26, 7 PM $ 0.172
+0.00%
$ 344,000 $ 147,664
Jun 26, 6 PM $ 0.172
+0.00%
$ 344,000 $ 147,664
Jun 26, 5 PM $ 0.172
+0.00%
$ 344,000 $ 147,664
Jun 26, 4 PM $ 0.172
+0.00%
$ 344,000 $ 147,664
Jun 26, 3 PM $ 0.172
+0.00%
$ 344,000 $ 147,664
Jun 26, 2 PM $ 0.172
+0.00%
$ 344,000 $ 147,664
Jun 26, 1 PM $ 0.172
+0.00%
$ 344,000 $ 147,664
Jun 26, 12 PM $ 0.172
+1.18%
$ 344,000 $ 139,504
Jun 26, 11 AM $ 0.17
+0.00%
$ 340,000 $ 134,640
Jun 26, 10 AM $ 0.17
+0.00%
$ 340,000 $ 134,640
Jun 26, 9 AM $ 0.17
+0.00%
$ 340,000 $ 134,640
Jun 26, 8 AM $ 0.17
+0.00%
$ 340,000 $ 134,640
Jun 26, 7 AM $ 0.17
+0.00%
$ 340,000 $ 134,640
Jun 26, 6 AM $ 0.17
+0.00%
$ 340,000 $ 134,640
Jun 26, 5 AM $ 0.17
+0.00%
$ 340,000 $ 134,640
Jun 26, 4 AM $ 0.17
+0.00%
$ 340,000 $ 134,640
Jun 26, 3 AM $ 0.17
+0.00%
$ 340,000 $ 134,640
Jun 26, 2 AM $ 0.17
+0.00%
$ 340,000 $ 134,640
Jun 26, 1 AM $ 0.17
+0.00%
$ 340,000 $ 134,640
Jun 26, 12 AM $ 0.17
+0.00%
$ 340,000 $ 134,640
Jun 25, 11 PM $ 0.17
+0.00%
$ 340,000 $ 134,640
Jun 25, 10 PM $ 0.17
+0.00%
$ 340,000 $ 134,640
Jun 25, 9 PM $ 0.17
+0.00%
$ 340,000 $ 134,640