JW Token Historical Data

JWT Page 18
Download
Date Close Price change Market cap Trading volume
Jun 25, 8 PM $ 0.17
+0.00%
$ 340,000 $ 134,640
Jun 25, 7 PM $ 0.17
+0.00%
$ 340,000 $ 134,640
Jun 25, 6 PM $ 0.17
+0.00%
$ 340,000 $ 134,640
Jun 25, 5 PM $ 0.17
+0.00%
$ 340,000 $ 134,640
Jun 25, 4 PM $ 0.17
+0.00%
$ 340,000 $ 134,640
Jun 25, 3 PM $ 0.17
+0.00%
$ 340,000 $ 134,640
Jun 25, 2 PM $ 0.17
+0.00%
$ 340,000 $ 134,776
Jun 25, 1 PM $ 0.17
+0.00%
$ 340,000 $ 134,776
Jun 25, 12 PM $ 0.17
+0.00%
$ 340,000 $ 134,789
Jun 25, 11 AM $ 0.17
+0.00%
$ 340,000 $ 139,264
Jun 25, 10 AM $ 0.17
+0.00%
$ 340,000 $ 139,264
Jun 25, 9 AM $ 0.17
+0.00%
$ 340,000 $ 139,264
Jun 25, 8 AM $ 0.17
+0.00%
$ 340,000 $ 139,264
Jun 25, 7 AM $ 0.17
+0.00%
$ 340,000 $ 139,264
Jun 25, 6 AM $ 0.17
+0.00%
$ 340,000 $ 139,264
Jun 25, 5 AM $ 0.17
+0.00%
$ 340,000 $ 139,264
Jun 25, 4 AM $ 0.17
+0.00%
$ 340,000 $ 139,264
Jun 25, 3 AM $ 0.17
+0.00%
$ 340,000 $ 139,264
Jun 25, 2 AM $ 0.17
+0.00%
$ 340,000 $ 139,264
Jun 25, 1 AM $ 0.17
+0.00%
$ 340,000 $ 139,264
Jun 25, 12 AM $ 0.17
+0.00%
$ 340,000 $ 139,264
Jun 24, 11 PM $ 0.17
+0.00%
$ 340,000 $ 139,264
Jun 24, 10 PM $ 0.17
+0.00%
$ 340,000 $ 139,485
Jun 24, 9 PM $ 0.17
+0.00%
$ 340,000 $ 139,485
Jun 24, 8 PM $ 0.17
+0.00%
$ 340,000 $ 139,485
Jun 24, 7 PM $ 0.17
+0.00%
$ 340,000 $ 139,485
Jun 24, 6 PM $ 0.17
+0.00%
$ 340,000 $ 139,485
Jun 24, 5 PM $ 0.17
+0.00%
$ 340,000 $ 139,485
Jun 24, 4 PM $ 0.17
+0.00%
$ 340,000 $ 139,485
Jun 24, 3 PM $ 0.17
+3.03%
$ 340,000 $ 139,485
Jun 24, 2 PM $ 0.165
+0.00%
$ 330,002 $ 139,349
Jun 24, 1 PM $ 0.165
+0.00%
$ 330,002 $ 139,349
Jun 24, 12 PM $ 0.165
-2.92%
$ 330,060 $ 139,336
Jun 24, 11 AM $ 0.17
-2.86%
$ 340,000 $ 131,754
Jun 24, 10 AM $ 0.175
+0.00%
$ 350,000 $ 221
Jun 24, 9 AM $ 0.175
+0.00%
$ 350,000 $ 153,071
Jun 24, 8 AM $ 0.175
+0.00%
$ 350,000 $ 153,071
Jun 24, 7 AM $ 0.175
+0.00%
$ 350,000 $ 153,071
Jun 24, 6 AM $ 0.175
+0.00%
$ 350,000 $ 153,071
Jun 24, 5 AM $ 0.175
+0.00%
$ 350,000 $ 153,071
Jun 24, 4 AM $ 0.175
+0.00%
$ 350,000 $ 153,071
Jun 24, 3 AM $ 0.175
+0.00%
$ 350,000 $ 153,071
Jun 24, 2 AM $ 0.175
+0.00%
$ 350,000 $ 153,085
Jun 24, 1 AM $ 0.175
+0.00%
$ 350,000 $ 153,085
Jun 24, 12 AM $ 0.175
+0.00%
$ 350,000 $ 153,085
Jun 23, 11 PM $ 0.175
+0.00%
$ 350,000 $ 153,085
Jun 23, 10 PM $ 0.175
+0.00%
$ 350,000 $ 153,528
Jun 23, 9 PM $ 0.175
+0.00%
$ 350,000 $ 153,528
Jun 23, 8 PM $ 0.175
+0.00%
$ 350,000 $ 153,528
Jun 23, 7 PM $ 0.175
+0.00%
$ 350,000 $ 153,528