Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JW Token Historical Data

JWT Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 10 AM $0.045
-0.07%
$89,984 $61,902
Jul 10, 9 AM $0.045
+0.00%
$90,044 $59,792
Jul 10, 8 AM $0.045
-0.01%
$90,044 $59,793
Jul 10, 7 AM $0.045
+0.00%
$90,052 $59,764
Jul 10, 6 AM $0.045
-2.12%
$90,052 $59,764
Jul 10, 5 AM $0.046
+0.00%
$92,000 $59,470
Jul 10, 4 AM $0.044
+0.00%
$88,014 $314
Jul 10, 3 AM $0.044
+0.00%
$88,014 $314
Jul 10, 2 AM $0.044
+0.00%
$88,014 $89,162
Jul 10, 1 AM $0.044
-32.30%
$88,014 $89,161
Jul 10, 12 AM $0.065
+0.00%
$130,000 $89,102
Jul 9, 11 PM $0.065
+0.00%
$130,000 $89,102
Jul 9, 10 PM $0.065
+0.00%
$130,000 $89,102
Jul 9, 9 PM $0.065
+0.00%
$130,000 $89,103
Jul 9, 8 PM $0.065
+0.00%
$130,000 $89,103
Jul 9, 7 PM $0.065
+0.00%
$130,000 $89,103
Jul 9, 6 PM $0.065
+0.00%
$130,000 $89,103
Jul 9, 5 PM $0.0456
-3.99%
$91,177 $1
Jul 9, 4 PM $0.05
+0.00%
$100,000 $89,077
Jul 9, 3 PM $0.065
-2.94%
$130,062 $88,982
Jul 9, 2 PM $0.067
+0.00%
$134,000 $88,968
Jul 9, 1 PM $0.085
+0.00%
$170,000 $88,858
Jul 9, 12 PM $0.085
+0.00%
$170,000 $88,858
Jul 9, 11 AM $0.085
+0.00%
$170,000 $88,868
Jul 9, 10 AM $0.085
+0.00%
$170,000 $88,868
Jul 9, 9 AM $0.085
+0.00%
$170,000 $88,868
Jul 9, 8 AM $0.085
-0.03%
$169,948 $89,709
Jul 9, 7 AM $0.085
+0.03%
$170,000 $88,868
Jul 9, 6 AM $0.085
+0.00%
$169,948 $89,710
Jul 9, 5 AM $0.085
+0.00%
$169,948 $89,719
Jul 9, 4 AM $0.085
+0.00%
$169,948 $89,719
Jul 9, 3 AM $0.085
+0.07%
$169,948 $89,719
Jul 9, 2 AM $0.0889
+0.01%
$177,876 $91,544
Jul 9, 1 AM $0.0889
-0.07%
$177,867 $91,541
Jul 9, 12 AM $0.089
+0.08%
$178,000 $90,715
Jul 8, 11 PM $0.0889
+0.01%
$177,865 $91,541
Jul 8, 10 PM $0.0889
+0.00%
$177,856 $91,494
Jul 8, 9 PM $0.0889
+0.00%
$177,838 $91,455
Jul 8, 8 PM $0.0889
-0.09%
$177,840 $91,446
Jul 8, 7 PM $0.089
+0.00%
$178,000 $90,721
Jul 8, 6 PM $0.089
-11.03%
$178,000 $90,721
Jul 8, 5 PM $0.1
+0.00%
$200,060 $90,710
Jul 8, 4 PM $0.1
+0.00%
$200,060 $90,710
Jul 8, 3 PM $0.1
+0.00%
$200,060 $90,710
Jul 8, 2 PM $0.1
+0.00%
$200,060 $90,725
Jul 8, 1 PM $0.1
+0.00%
$200,060 $90,725
Jul 8, 12 PM $0.1
-4.73%
$200,060 $90,725
Jul 8, 11 AM $0.105
+0.00%
$210,000 $90,715
Jul 8, 10 AM $0.105
+0.00%
$210,000 $90,722
Jul 8, 9 AM $0.105
+0.00%
$210,000 $90,722