JW Token Historical Data

JWT Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 12 PM $ 1.42
-2.07%
$ 2.84 million $ 87,560
May 12, 11 AM $ 1.45
+0.00%
$ 2.9 million $ 87,004
May 12, 10 AM $ 1.45
+0.00%
$ 2.9 million $ 87,301
May 12, 9 AM $ 1.45
+0.00%
$ 2.9 million $ 88,526
May 12, 8 AM $ 1.45
-8.21%
$ 2.9 million $ 88,526
May 12, 7 AM $ 1.58
+0.00%
$ 3.16 million $ 91,090
May 12, 6 AM $ 1.58
+0.00%
$ 3.16 million $ 91,090
May 12, 5 AM $ 1.58
+0.00%
$ 3.16 million $ 91,105
May 12, 4 AM $ 1.58
+0.00%
$ 3.16 million $ 91,105
May 12, 3 AM $ 1.58
+0.00%
$ 3.16 million $ 91,116
May 12, 2 AM $ 1.58
-2.37%
$ 3.16 million $ 91,154
May 12, 1 AM $ 1.62
+0.00%
$ 3.24 million $ 38,023
May 12, 12 AM $ 1.62
+0.00%
$ 3.24 million $ 38,023
May 11, 11 PM $ 1.62
+0.00%
$ 3.24 million $ 38,023
May 11, 10 PM $ 1.62
+0.00%
$ 3.24 million $ 38,023
May 11, 9 PM $ 1.62
+0.00%
$ 3.24 million $ 38,023
May 11, 8 PM $ 1.62
+0.00%
$ 3.24 million $ 38,023
May 11, 7 PM $ 1.62
+0.00%
$ 3.24 million $ 38,023
May 11, 6 PM $ 1.62
+0.00%
$ 3.24 million $ 38,023
May 11, 5 PM $ 1.62
+0.00%
$ 3.24 million $ 38,023
May 11, 4 PM $ 1.62
+0.00%
$ 3.24 million $ 38,023
May 11, 3 PM $ 1.62
+2.49%
$ 3.24 million $ 38,023
May 11, 2 PM $ 1.58
-2.41%
$ 3.16 million $ 26,347
May 11, 1 PM $ 1.62
+2.76%
$ 3.24 million $ 33,356
May 11, 12 PM $ 1.57
-2.70%
$ 3.15 million $ 67,371
May 11, 11 AM $ 1.62
+1.84%
$ 3.24 million $ 67,361
May 11, 10 AM $ 1.59
+3.86%
$ 3.18 million $ 67,064
May 11, 9 AM $ 1.53
+0.04%
$ 3.06 million $ 65,839
May 11, 8 AM $ 1.53
+4.74%
$ 3.06 million $ 64,035
May 11, 7 AM $ 1.46
+0.00%
$ 2.92 million $ 62,536
May 11, 1 AM $ 1.55
+0.00%
$ 3.1 million $ 61,771
May 11, 12 AM $ 1.55
+0.00%
$ 3.1 million $ 61,771
May 10, 11 PM $ 1.55
+0.00%
$ 3.1 million $ 61,816
May 10, 10 PM $ 1.55
+0.00%
$ 3.1 million $ 61,816
May 10, 9 PM $ 1.55
+0.00%
$ 3.1 million $ 61,816
May 10, 8 PM $ 1.55
+0.00%
$ 3.1 million $ 61,816
May 10, 7 PM $ 1.55
+0.00%
$ 3.1 million $ 61,816
May 10, 6 PM $ 1.55
+0.00%
$ 3.1 million $ 61,816
May 10, 5 PM $ 1.55
+0.00%
$ 3.1 million $ 61,816
May 10, 4 PM $ 1.55
+0.00%
$ 3.1 million $ 61,816
May 10, 3 PM $ 1.55
+0.00%
$ 3.1 million $ 61,816
May 10, 2 PM $ 1.55
+1.18%
$ 3.1 million $ 62,099
May 10, 1 PM $ 1.53
+0.04%
$ 3.06 million $ 33,706
May 10, 12 PM $ 1.53
-1.34%
$ 3.06 million $ 66,102
May 10, 11 AM $ 1.55
-0.05%
$ 3.1 million $ 66,053
May 10, 10 AM $ 1.55
+0.00%
$ 3.1 million $ 67,079
May 10, 9 AM $ 1.55
-3.08%
$ 3.1 million $ 67,109
May 10, 8 AM $ 1.6
+0.00%
$ 3.2 million $ 1,151
May 10, 7 AM $ 1.6
+0.00%
$ 3.2 million $ 1,151
May 10, 6 AM $ 1.6
+0.01%
$ 3.2 million $ 1,151