Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JW Token Historical Data

JWT Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 9 AM $0.105
+0.00%
$210,000 $90,722
Jul 8, 8 AM $0.105
+0.00%
$210,000 $90,722
Jul 8, 7 AM $0.105
+0.00%
$210,000 $90,741
Jul 8, 6 AM $0.105
+0.00%
$210,000 $90,741
Jul 8, 5 AM $0.105
+0.00%
$210,000 $90,741
Jul 8, 4 AM $0.105
+0.00%
$210,000 $90,742
Jul 8, 3 AM $0.105
+4.95%
$210,000 $90,742
Jul 8, 2 AM $0.1
+0.00%
$200,101 $47,343
Jul 8, 1 AM $0.1
-0.01%
$200,100 $81,414
Jul 8, 12 AM $0.1
+0.00%
$200,114 $81,436
Jul 7, 11 PM $0.1
+0.00%
$200,114 $81,436
Jul 7, 10 PM $0.1
-9.04%
$200,114 $81,436
Jul 7, 9 PM $0.11
-0.01%
$220,013 $81,422
Jul 7, 8 PM $0.11
+0.00%
$220,040 $81,256
Jul 7, 7 PM $0.11
+0.00%
$220,040 $81,279
Jul 7, 6 PM $0.11
+0.00%
$220,040 $81,279
Jul 7, 5 PM $0.11
+0.00%
$220,040 $81,279
Jul 7, 4 PM $0.11
+0.01%
$220,040 $81,337
Jul 7, 3 PM $0.11
+4.77%
$220,013 $81,505
Jul 7, 2 PM $0.105
+0.01%
$209,993 $81,490
Jul 7, 1 PM $0.105
-0.01%
$209,981 $81,960
Jul 7, 12 PM $0.105
+0.01%
$210,000 $81,489
Jul 7, 11 AM $0.105
-0.01%
$209,977 $82,182
Jul 7, 10 AM $0.105
+0.00%
$210,000 $81,864
Jul 7, 9 AM $0.105
+0.00%
$210,000 $81,929
Jul 7, 8 AM $0.105
-4.50%
$210,000 $81,929
Jul 7, 7 AM $0.11
+0.00%
$219,897 $82,548
Jul 7, 6 AM $0.11
+0.00%
$219,897 $82,552
Jul 7, 5 AM $0.11
+0.00%
$219,897 $82,552
Jul 7, 4 AM $0.11
+0.00%
$219,897 $82,551
Jul 7, 3 AM $0.11
+0.00%
$219,898 $82,551
Jul 7, 2 AM $0.105
+0.00%
$209,974 $79,390
Jul 7, 1 AM $0.105
+4.90%
$209,982 $80,775
Jul 7, 12 AM $0.1
+0.00%
$200,178 $81,737
Jul 6, 11 PM $0.1
+0.00%
$200,178 $81,737
Jul 6, 10 PM $0.1
+0.00%
$200,178 $81,737
Jul 6, 9 PM $0.1
+0.00%
$200,178 $81,737
Jul 6, 8 PM $0.1
+0.00%
$200,178 $81,737
Jul 6, 7 PM $0.1
+0.00%
$200,178 $81,713
Jul 6, 6 PM $0.1
+0.00%
$200,177 $81,713
Jul 6, 5 PM $0.1
+0.06%
$200,177 $81,714
Jul 6, 4 PM $0.112
+0.00%
$224,000 $80,261
Jul 6, 3 PM $0.112
+0.00%
$224,000 $80,261
Jul 6, 2 PM $0.112
+11.78%
$224,000 $80,261
Jul 6, 1 PM $0.1
+0.00%
$200,402 $80,095
Jul 6, 12 PM $0.1
-8.83%
$200,402 $80,095
Jul 6, 11 AM $0.103
+0.00%
$206,142 $991
Jul 6, 10 AM $0.103
-6.30%
$206,142 $981
Jul 6, 9 AM $0.11
+0.00%
$219,996 $79,655
Jul 6, 8 AM $0.11
+0.09%
$219,996 $79,655