JW Token Historical Data

JWT Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 6 AM $ 1.6
+0.01%
$ 3.2 million $ 1,151
May 10, 5 AM $ 1.6
+0.00%
$ 3.2 million $ 1,025
May 10, 4 AM $ 1.6
+0.00%
$ 3.2 million $ 1,025
May 10, 3 AM $ 1.6
+0.00%
$ 3.2 million $ 1,025
May 10, 2 AM $ 1.6
+0.00%
$ 3.2 million $ 1,025
May 10, 1 AM $ 1.6
+0.00%
$ 3.2 million $ 2,294
May 10, 12 AM $ 1.6
+0.00%
$ 3.2 million $ 2,294
May 9, 11 PM $ 1.6
+0.00%
$ 3.2 million $ 69,763
May 9, 10 PM $ 1.6
+0.00%
$ 3.2 million $ 69,763
May 9, 9 PM $ 1.6
+0.00%
$ 3.2 million $ 69,763
May 9, 8 PM $ 1.6
+0.00%
$ 3.2 million $ 69,763
May 9, 7 PM $ 1.6
+0.00%
$ 3.2 million $ 69,763
May 9, 6 PM $ 1.6
+0.00%
$ 3.2 million $ 69,763
May 9, 5 PM $ 1.6
+0.00%
$ 3.2 million $ 69,763
May 9, 4 PM $ 1.6
+0.00%
$ 3.2 million $ 69,763
May 9, 3 PM $ 1.6
+3.12%
$ 3.2 million $ 69,763
May 9, 2 PM $ 1.55
+0.63%
$ 3.1 million $ 69,747
May 9, 1 PM $ 1.54
-2.04%
$ 3.08 million $ 69,479
May 9, 12 PM $ 1.54
+0.00%
$ 3.08 million $ 75,042
May 9, 11 AM $ 1.54
-3.64%
$ 3.08 million $ 75,042
May 9, 8 AM $ 1.68
+0.00%
$ 3.36 million $ 71,640
May 9, 7 AM $ 1.6
+6.67%
$ 3.2 million $ 71,433
May 9, 6 AM $ 1.5
+0.99%
$ 3 million $ 72,365
May 9, 5 AM $ 1.49
+0.00%
$ 2.97 million $ 72,214
May 9, 4 AM $ 1.49
+0.00%
$ 2.97 million $ 72,214
May 9, 3 AM $ 1.49
+0.00%
$ 2.97 million $ 72,214
May 9, 2 AM $ 1.49
+0.02%
$ 2.97 million $ 72,214
May 9, 1 AM $ 1.49
+0.00%
$ 2.97 million $ 71,256
May 9, 12 AM $ 1.49
+0.00%
$ 2.97 million $ 71,256
May 8, 11 PM $ 1.49
+0.00%
$ 2.97 million $ 71,256
May 8, 10 PM $ 1.49
+0.00%
$ 2.97 million $ 71,256
May 8, 9 PM $ 1.49
+0.00%
$ 2.97 million $ 71,256
May 8, 8 PM $ 1.49
+0.00%
$ 2.97 million $ 71,256
May 8, 7 PM $ 1.49
+0.00%
$ 2.97 million $ 71,256
May 8, 6 PM $ 1.49
+0.00%
$ 2.97 million $ 71,256
May 8, 5 PM $ 1.49
+0.00%
$ 2.97 million $ 71,256
May 8, 4 PM $ 1.49
+0.00%
$ 2.97 million $ 71,256
May 8, 3 PM $ 1.49
+0.00%
$ 2.97 million $ 71,256
May 8, 2 PM $ 1.49
+0.00%
$ 2.97 million $ 71,256
May 8, 1 PM $ 1.49
+0.68%
$ 2.97 million $ 71,256
May 8, 12 PM $ 1.48
-0.34%
$ 2.95 million $ 59,602
May 8, 11 AM $ 1.48
+0.00%
$ 2.96 million $ 57,191
May 8, 10 AM $ 1.48
-0.02%
$ 2.96 million $ 57,191
May 8, 9 AM $ 1.48
+0.00%
$ 2.96 million $ 58,330
May 8, 8 AM $ 1.48
+0.00%
$ 2.96 million $ 58,467
May 8, 7 AM $ 1.48
+0.00%
$ 2.96 million $ 58,467
May 8, 6 AM $ 1.48
+0.00%
$ 2.96 million $ 58,467
May 8, 5 AM $ 1.48
+0.00%
$ 2.96 million $ 58,467
May 8, 4 AM $ 1.48
+0.00%
$ 2.96 million $ 58,467
May 8, 3 AM $ 1.48
+0.00%
$ 2.96 million $ 58,495