JW Token Historical Data

JWT Page 19
Download
Date Close Price change Market cap Trading volume
Jun 23, 6 PM $ 0.175
+0.00%
$ 350,000 $ 153,528
Jun 23, 5 PM $ 0.175
+0.00%
$ 350,000 $ 153,528
Jun 23, 4 PM $ 0.175
+0.00%
$ 350,000 $ 153,528
Jun 23, 3 PM $ 0.175
+0.00%
$ 350,000 $ 153,528
Jun 23, 2 PM $ 0.175
+0.00%
$ 350,000 $ 153,528
Jun 23, 1 PM $ 0.175
+0.00%
$ 350,000 $ 153,528
Jun 23, 12 PM $ 0.175
+0.00%
$ 350,000 $ 153,528
Jun 23, 11 AM $ 0.175
+0.00%
$ 350,000 $ 153,647
Jun 23, 10 AM $ 0.175
-2.79%
$ 350,000 $ 153,647
Jun 23, 9 AM $ 0.18
+0.00%
$ 360,040 $ 893
Jun 23, 8 AM $ 0.18
+0.00%
$ 360,040 $ 95,397
Jun 23, 7 AM $ 0.18
+0.00%
$ 360,040 $ 95,397
Jun 23, 6 AM $ 0.18
+0.00%
$ 360,040 $ 95,397
Jun 23, 5 AM $ 0.18
+0.00%
$ 360,040 $ 95,500
Jun 22, 11 PM $ 0.23
+0.00%
$ -- $ 95,351
Jun 22, 10 PM $ 0.23
+0.00%
$ 460,000 $ 95,351
Jun 22, 9 PM $ 0.23
+0.00%
$ 460,000 $ 95,351
Jun 22, 8 PM $ 0.23
+0.00%
$ 460,000 $ 95,351
Jun 22, 7 PM $ 0.23
+0.00%
$ 460,000 $ 95,351
Jun 22, 6 PM $ 0.23
+0.00%
$ 460,000 $ 95,351
Jun 22, 5 PM $ 0.23
+0.00%
$ 460,000 $ 95,369
Jun 22, 4 PM $ 0.23
+0.00%
$ 460,000 $ 95,369
Jun 22, 3 PM $ 0.23
+0.00%
$ 460,000 $ 95,369
Jun 22, 2 PM $ 0.23
+0.00%
$ 460,000 $ 95,369
Jun 22, 1 PM $ 0.23
+0.00%
$ 460,000 $ 95,369
Jun 22, 12 PM $ 0.23
-4.17%
$ 460,000 $ 128,197
Jun 22, 11 AM $ 0.24
+0.00%
$ 480,000 $ 128,078
Jun 22, 10 AM $ 0.24
+0.00%
$ 480,000 $ 128,078
Jun 22, 9 AM $ 0.24
+4.35%
$ 480,016 $ 122,462
Jun 22, 8 AM $ 0.23
+0.00%
$ 460,000 $ 33,478
Jun 22, 7 AM $ 0.23
+0.00%
$ 460,000 $ 63,286
Jun 22, 6 AM $ 0.23
+0.00%
$ 460,000 $ 63,286
Jun 22, 5 AM $ 0.23
-0.16%
$ 460,000 $ 63,286
Jun 22, 2 AM $ 0.22
+0.00%
$ -- $ 62,815
Jun 22, 1 AM $ 0.22
+2.50%
$ 440,000 $ 62,815
Jun 22, 12 AM $ 0.215
+0.00%
$ 429,248 $ 62,654
Jun 21, 11 PM $ 0.215
+0.00%
$ 429,248 $ 62,654
Jun 21, 10 PM $ 0.215
+0.00%
$ 429,248 $ 62,751
Jun 21, 9 PM $ 0.215
+0.00%
$ 429,248 $ 62,751
Jun 21, 8 PM $ 0.215
+0.00%
$ 429,248 $ 62,751
Jun 21, 7 PM $ 0.215
+0.00%
$ 429,248 $ 62,751
Jun 21, 6 PM $ 0.215
-0.15%
$ 429,248 $ 62,751
Jun 21, 5 PM $ 0.215
+0.00%
$ 429,908 $ 62,733
Jun 21, 4 PM $ 0.215
+0.00%
$ 429,908 $ 62,733
Jun 21, 3 PM $ 0.215
+0.00%
$ 429,908 $ 62,733
Jun 21, 2 PM $ 0.215
+0.00%
$ 429,908 $ 62,733
Jun 21, 1 PM $ 0.215
+2.36%
$ 429,908 $ 62,733
Jun 21, 12 PM $ 0.21
+0.00%
$ 420,000 $ 83,549
Jun 21, 11 AM $ 0.21
+0.00%
$ 420,000 $ 83,549
Jun 21, 10 AM $ 0.21
+0.00%
$ 420,000 $ 83,549