Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JW Token Historical Data

JWT Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 7 AM $0.101
+0.00%
$202,580 $927
Jul 6, 5 AM $0.0979
+0.00%
$195,884 $3,384
Jul 6, 4 AM $0.098
+0.00%
$195,921 $3,384
Jul 6, 3 AM $0.1
+0.00%
$200,000 $83,353
Jul 6, 2 AM $0.1
+0.00%
$200,000 $83,353
Jul 6, 1 AM $0.1
-0.02%
$199,998 $3,774
Jul 6, 12 AM $0.1
+0.00%
$200,045 $73,780
Jul 5, 11 PM $0.1
+0.00%
$200,045 $73,780
Jul 5, 10 PM $0.1
+0.00%
$200,045 $73,780
Jul 5, 9 PM $0.1
+0.00%
$200,044 $73,780
Jul 5, 8 PM $0.1
+0.02%
$200,044 $73,781
Jul 5, 7 PM $0.1
+0.00%
$200,006 $73,782
Jul 5, 6 PM $0.1
-0.02%
$200,006 $73,782
Jul 5, 5 PM $0.1
+0.00%
$200,041 $73,782
Jul 5, 4 PM $0.1
+0.00%
$200,038 $73,780
Jul 5, 3 PM $0.1
+0.00%
$200,034 $73,780
Jul 5, 2 PM $0.1
+0.00%
$200,027 $73,781
Jul 5, 1 PM $0.1
+0.00%
$200,027 $73,781
Jul 5, 12 PM $0.1
+0.00%
$200,021 $73,782
Jul 5, 11 AM $0.1
+0.00%
$200,020 $73,782
Jul 5, 10 AM $0.1
+0.00%
$200,020 $73,782
Jul 5, 9 AM $0.1
+0.00%
$200,020 $73,782
Jul 5, 8 AM $0.1
+0.00%
$200,019 $73,782
Jul 5, 7 AM $0.1
+0.01%
$200,019 $73,793
Jul 5, 1 AM $0.125
+0.00%
$250,000 $280
Jul 5, 12 AM $0.125
+0.00%
$250,000 $77,799
Jul 4, 11 PM $0.125
+0.03%
$250,000 $77,799
Jul 4, 10 PM $0.125
+0.00%
$249,935 $78,254
Jul 4, 9 PM $0.125
+0.00%
$249,935 $78,256
Jul 4, 8 PM $0.125
+0.00%
$249,935 $78,256
Jul 4, 7 PM $0.125
+0.00%
$249,935 $78,256
Jul 4, 6 PM $0.125
+0.00%
$249,935 $78,255
Jul 4, 5 PM $0.125
+0.00%
$249,935 $78,258
Jul 4, 4 PM $0.125
+0.00%
$249,935 $78,255
Jul 4, 3 PM $0.125
+0.00%
$249,935 $78,255
Jul 4, 2 PM $0.125
-0.03%
$249,934 $78,255
Jul 4, 1 PM $0.125
+0.03%
$250,000 $78,252
Jul 4, 12 PM $0.125
+0.00%
$249,933 $78,255
Jul 4, 11 AM $0.125
+0.00%
$249,933 $78,255
Jul 4, 10 AM $0.125
+0.00%
$249,933 $78,255
Jul 4, 9 AM $0.125
+0.00%
$249,928 $78,288
Jul 4, 8 AM $0.125
+0.00%
$249,927 $78,288
Jul 4, 7 AM $0.125
+0.00%
$249,927 $78,288
Jul 4, 6 AM $0.125
-3.90%
$249,934 $78,277
Jul 4, 5 AM $0.13
+0.00%
$260,077 $77,714
Jul 4, 4 AM $0.13
+0.00%
$260,077 $77,714
Jul 4, 3 AM $0.13
+0.00%
$260,077 $77,714
Jul 4, 2 AM $0.13
+0.00%
$260,077 $77,714
Jul 4, 1 AM $0.13
-3.74%
$260,077 $77,714
Jul 4, 12 AM $0.139
-0.74%
$277,887 $195